Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary Previous Current 09-Aug-2012 10-Aug-2012 Change Change % Previous Week Open 142.63 143.04 0.41 0.3% 142.95 High 143.16 143.66 0.50 0.3% 143.66 Low 142.36 142.94 0.58 0.4% 142.17 Close 142.56 143.40 0.84 0.6% 143.40 Range 0.80 0.72 -0.08 -10.0% 1.49 ATR 1.11 1.11 0.00 -0.1% 0.00 Volume 537,238 444,898 -92,340 -17.2% 2,686,169
Daily Pivots for day following 10-Aug-2012 Classic Woodie Camarilla DeMark R4 145.49 145.17 143.80 R3 144.77 144.45 143.60 R2 144.05 144.05 143.53 R1 143.73 143.73 143.47 143.89 PP 143.33 143.33 143.33 143.42 S1 143.01 143.01 143.33 143.17 S2 142.61 142.61 143.27 S3 141.89 142.29 143.20 S4 141.17 141.57 143.00	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 147.55 146.96 144.22 R3 146.06 145.47 143.81 R2 144.57 144.57 143.67 R1 143.98 143.98 143.54 144.28 PP 143.08 143.08 143.08 143.22 S1 142.49 142.49 143.26 142.79 S2 141.59 141.59 143.13 S3 140.10 141.00 142.99 S4 138.61 139.51 142.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.66 142.17 1.49 1.0% 0.87 0.6% 83% True False 537,233 10 145.17 142.17 3.00 2.1% 1.21 0.8% 41% False False 640,094 20 146.26 142.17 4.09 2.9% 1.06 0.7% 30% False False 626,270 40 146.26 139.72 6.54 4.6% 1.03 0.7% 56% False False 657,824 60 146.26 139.72 6.54 4.6% 1.00 0.7% 56% False False 596,390 80 146.26 138.79 7.47 5.2% 0.92 0.6% 62% False False 448,425 100 146.26 133.97 12.29 8.6% 0.85 0.6% 77% False False 358,822 120 146.26 133.95 12.31 8.6% 0.75 0.5% 77% False False 299,031
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 146.72 2.618 145.54 1.618 144.82 1.000 144.38 0.618 144.10 HIGH 143.66 0.618 143.38 0.500 143.30 0.382 143.22 LOW 142.94 0.618 142.50 1.000 142.22 1.618 141.78 2.618 141.06 4.250 139.88
Fisher Pivots for day following 10-Aug-2012 Pivot 1 day 3 day R1 143.37 143.27 PP 143.33 143.14 S1 143.30 143.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.