Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary Previous Current 07-Aug-2012 08-Aug-2012 Change Change % Previous Week Open 143.08 142.36 -0.72 -0.5% 143.08 High 143.36 143.18 -0.18 -0.1% 145.17 Low 142.17 142.35 0.18 0.1% 142.68 Close 142.33 142.75 0.42 0.3% 142.95 Range 1.19 0.83 -0.36 -30.3% 2.49 ATR 1.15 1.13 -0.02 -1.9% 0.00 Volume 631,363 620,608 -10,755 -1.7% 3,714,773
Daily Pivots for day following 08-Aug-2012 Classic Woodie Camarilla DeMark R4 145.25 144.83 143.21 R3 144.42 144.00 142.98 R2 143.59 143.59 142.90 R1 143.17 143.17 142.83 143.38 PP 142.76 142.76 142.76 142.87 S1 142.34 142.34 142.67 142.55 S2 141.93 141.93 142.60 S3 141.10 141.51 142.52 S4 140.27 140.68 142.29	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 151.07 149.50 144.32 R3 148.58 147.01 143.63 R2 146.09 146.09 143.41 R1 144.52 144.52 143.18 144.06 PP 143.60 143.60 143.60 143.37 S1 142.03 142.03 142.72 141.57 S2 141.11 141.11 142.49 S3 138.62 139.54 142.27 S4 136.13 137.05 141.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.17 142.17 3.00 2.1% 1.46 1.0% 19% False False 685,408 10 145.17 142.17 3.00 2.1% 1.35 0.9% 19% False False 699,314 20 146.26 142.17 4.09 2.9% 1.04 0.7% 14% False False 625,048 40 146.26 139.72 6.54 4.6% 1.04 0.7% 46% False False 685,397 60 146.26 139.72 6.54 4.6% 1.01 0.7% 46% False False 580,310 80 146.26 138.48 7.78 5.5% 0.91 0.6% 55% False False 436,180 100 146.26 133.95 12.31 8.6% 0.85 0.6% 71% False False 349,003 120 146.26 133.95 12.31 8.6% 0.73 0.5% 71% False False 290,846
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.71 2.618 145.35 1.618 144.52 1.000 144.01 0.618 143.69 HIGH 143.18 0.618 142.86 0.500 142.77 0.382 142.67 LOW 142.35 0.618 141.84 1.000 141.52 1.618 141.01 2.618 140.18 4.250 138.82
Fisher Pivots for day following 08-Aug-2012 Pivot 1 day 3 day R1 142.77 142.91 PP 142.76 142.85 S1 142.76 142.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.