Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary Previous Current 18-Jul-2012 19-Jul-2012 Change Change % Previous Week Open 145.06 145.21 0.15 0.1% 143.94 High 145.50 145.34 -0.16 -0.1% 145.16 Low 144.83 144.83 0.00 0.0% 143.66 Close 145.34 145.14 -0.20 -0.1% 144.72 Range 0.67 0.51 -0.16 -23.9% 1.50 ATR 0.90 0.88 -0.03 -3.1% 0.00 Volume 490,561 453,311 -37,250 -7.6% 2,625,005
Daily Pivots for day following 19-Jul-2012 Classic Woodie Camarilla DeMark R4 146.63 146.40 145.42 R3 146.12 145.89 145.28 R2 145.61 145.61 145.23 R1 145.38 145.38 145.19 145.24 PP 145.10 145.10 145.10 145.04 S1 144.87 144.87 145.09 144.73 S2 144.59 144.59 145.05 S3 144.08 144.36 145.00 S4 143.57 143.85 144.86	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 149.01 148.37 145.55 R3 147.51 146.87 145.13 R2 146.01 146.01 145.00 R1 145.37 145.37 144.86 145.69 PP 144.51 144.51 144.51 144.68 S1 143.87 143.87 144.58 144.19 S2 143.01 143.01 144.45 S3 141.51 142.37 144.31 S4 140.01 140.87 143.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.50 144.52 0.98 0.7% 0.62 0.4% 63% False False 475,728 10 145.50 143.15 2.35 1.6% 0.62 0.4% 85% False False 512,273 20 145.50 139.72 5.78 4.0% 0.82 0.6% 94% False False 612,498 40 145.97 139.72 6.25 4.3% 0.98 0.7% 87% False False 628,451 60 145.97 138.84 7.13 4.9% 0.87 0.6% 88% False False 420,849 80 145.97 135.28 10.69 7.4% 0.81 0.6% 92% False False 315,750 100 145.97 133.95 12.02 8.3% 0.71 0.5% 93% False False 252,624 120 145.97 133.95 12.02 8.3% 0.59 0.4% 93% False False 210,531
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 147.51 2.618 146.68 1.618 146.17 1.000 145.85 0.618 145.66 HIGH 145.34 0.618 145.15 0.500 145.09 0.382 145.02 LOW 144.83 0.618 144.51 1.000 144.32 1.618 144.00 2.618 143.49 4.250 142.66
Fisher Pivots for day following 19-Jul-2012 Pivot 1 day 3 day R1 145.12 145.11 PP 145.10 145.09 S1 145.09 145.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.