Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary Previous Current 17-Jul-2012 18-Jul-2012 Change Change % Previous Week Open 144.83 145.06 0.23 0.2% 143.94 High 145.27 145.50 0.23 0.2% 145.16 Low 144.62 144.83 0.21 0.1% 143.66 Close 145.12 145.34 0.22 0.2% 144.72 Range 0.65 0.67 0.02 3.1% 1.50 ATR 0.92 0.90 -0.02 -2.0% 0.00 Volume 543,633 490,561 -53,072 -9.8% 2,625,005
Daily Pivots for day following 18-Jul-2012 Classic Woodie Camarilla DeMark R4 147.23 146.96 145.71 R3 146.56 146.29 145.52 R2 145.89 145.89 145.46 R1 145.62 145.62 145.40 145.76 PP 145.22 145.22 145.22 145.29 S1 144.95 144.95 145.28 145.09 S2 144.55 144.55 145.22 S3 143.88 144.28 145.16 S4 143.21 143.61 144.97	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 149.01 148.37 145.55 R3 147.51 146.87 145.13 R2 146.01 146.01 145.00 R1 145.37 145.37 144.86 145.69 PP 144.51 144.51 144.51 144.68 S1 143.87 143.87 144.58 144.19 S2 143.01 143.01 144.45 S3 141.51 142.37 144.31 S4 140.01 140.87 143.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.50 144.52 0.98 0.7% 0.61 0.4% 84% True False 481,791 10 145.50 142.14 3.36 2.3% 0.68 0.5% 95% True False 540,259 20 145.50 139.72 5.78 4.0% 0.86 0.6% 97% True False 639,635 40 145.97 139.72 6.25 4.3% 0.99 0.7% 90% False False 617,396 60 145.97 138.84 7.13 4.9% 0.87 0.6% 91% False False 413,295 80 145.97 135.28 10.69 7.4% 0.81 0.6% 94% False False 310,087 100 145.97 133.95 12.02 8.3% 0.70 0.5% 95% False False 248,091 120 145.97 133.95 12.02 8.3% 0.59 0.4% 95% False False 206,754
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 148.35 2.618 147.25 1.618 146.58 1.000 146.17 0.618 145.91 HIGH 145.50 0.618 145.24 0.500 145.17 0.382 145.09 LOW 144.83 0.618 144.42 1.000 144.16 1.618 143.75 2.618 143.08 4.250 141.98
Fisher Pivots for day following 18-Jul-2012 Pivot 1 day 3 day R1 145.28 145.25 PP 145.22 145.15 S1 145.17 145.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.