Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary Previous Current 05-Jul-2012 06-Jul-2012 Change Change % Previous Week Open 142.40 143.20 0.80 0.6% 140.90 High 143.29 144.02 0.73 0.5% 144.02 Low 142.14 143.15 1.01 0.7% 140.68 Close 143.12 143.94 0.82 0.6% 143.94 Range 1.15 0.87 -0.28 -24.3% 3.34 ATR 1.16 1.14 -0.02 -1.6% 0.00 Volume 733,166 593,155 -140,011 -19.1% 2,515,745
Daily Pivots for day following 06-Jul-2012 Classic Woodie Camarilla DeMark R4 146.31 146.00 144.42 R3 145.44 145.13 144.18 R2 144.57 144.57 144.10 R1 144.26 144.26 144.02 144.42 PP 143.70 143.70 143.70 143.78 S1 143.39 143.39 143.86 143.55 S2 142.83 142.83 143.78 S3 141.96 142.52 143.70 S4 141.09 141.65 143.46	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 152.90 151.76 145.78 R3 149.56 148.42 144.86 R2 146.22 146.22 144.55 R1 145.08 145.08 144.25 145.65 PP 142.88 142.88 142.88 143.17 S1 141.74 141.74 143.63 142.31 S2 139.54 139.54 143.33 S3 136.20 138.40 143.02 S4 132.86 135.06 142.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.02 139.72 4.30 3.0% 0.98 0.7% 98% True False 674,479 10 144.02 139.72 4.30 3.0% 0.99 0.7% 98% True False 682,274 20 144.18 139.72 4.46 3.1% 1.18 0.8% 95% False False 806,655 40 145.97 139.72 6.25 4.3% 1.00 0.7% 68% False False 516,710 60 145.97 138.28 7.69 5.3% 0.86 0.6% 74% False False 345,441 80 145.97 133.95 12.02 8.4% 0.81 0.6% 83% False False 259,153 100 145.97 133.95 12.02 8.4% 0.65 0.5% 83% False False 207,335
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147.72 2.618 146.30 1.618 145.43 1.000 144.89 0.618 144.56 HIGH 144.02 0.618 143.69 0.500 143.59 0.382 143.48 LOW 143.15 0.618 142.61 1.000 142.28 1.618 141.74 2.618 140.87 4.250 139.45
Fisher Pivots for day following 06-Jul-2012 Pivot 1 day 3 day R1 143.82 143.51 PP 143.70 143.07 S1 143.59 142.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.