Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2012
Day Change Summary Previous Current 05-Jun-2012 06-Jun-2012 Change Change % Previous Week Open 144.72 144.57 -0.15 -0.1% 142.96 High 145.43 144.78 -0.65 -0.4% 145.97 Low 144.67 143.24 -1.43 -1.0% 142.80 Close 144.86 143.30 -1.56 -1.1% 145.40 Range 0.76 1.54 0.78 102.6% 3.17 ATR 0.77 0.83 0.06 7.8% 0.00 Volume 610,709 1,380,145 769,436 126.0% 914,727
Daily Pivots for day following 06-Jun-2012 Classic Woodie Camarilla DeMark R4 148.39 147.39 144.15 R3 146.85 145.85 143.72 R2 145.31 145.31 143.58 R1 144.31 144.31 143.44 144.04 PP 143.77 143.77 143.77 143.64 S1 142.77 142.77 143.16 142.50 S2 142.23 142.23 143.02 S3 140.69 141.23 142.88 S4 139.15 139.69 142.45	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 154.23 152.99 147.14 R3 151.06 149.82 146.27 R2 147.89 147.89 145.98 R1 146.65 146.65 145.69 147.27 PP 144.72 144.72 144.72 145.04 S1 143.48 143.48 145.11 144.10 S2 141.55 141.55 144.82 S3 138.38 140.31 144.53 S4 135.21 137.14 143.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.97 143.24 2.73 1.9% 1.05 0.7% 2% False True 605,282 10 145.97 142.52 3.45 2.4% 0.91 0.6% 23% False False 335,056 20 145.97 140.98 4.99 3.5% 0.79 0.6% 46% False False 171,077 40 145.97 138.28 7.69 5.4% 0.68 0.5% 65% False False 86,716 60 145.97 133.95 12.02 8.4% 0.66 0.5% 78% False False 57,907 80 145.97 133.95 12.02 8.4% 0.51 0.4% 78% False False 43,445
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 94 trading days	Fibonacci Retracements and Extensions 4.250 151.33 2.618 148.81 1.618 147.27 1.000 146.32 0.618 145.73 HIGH 144.78 0.618 144.19 0.500 144.01 0.382 143.83 LOW 143.24 0.618 142.29 1.000 141.70 1.618 140.75 2.618 139.21 4.250 136.70
Fisher Pivots for day following 06-Jun-2012 Pivot 1 day 3 day R1 144.01 144.34 PP 143.77 143.99 S1 143.54 143.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.