Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary Previous Current 21-May-2012 22-May-2012 Change Change % Previous Week Open 142.25 142.15 -0.10 -0.1% 141.75 High 142.49 142.32 -0.17 -0.1% 142.86 Low 141.99 141.87 -0.12 -0.1% 141.66 Close 142.39 141.91 -0.48 -0.3% 142.46 Range 0.50 0.45 -0.05 -10.0% 1.20 ATR 0.67 0.66 -0.01 -1.6% 0.00 Volume 4,176 5,245 1,069 25.6% 35,361
Daily Pivots for day following 22-May-2012 Classic Woodie Camarilla DeMark R4 143.38 143.10 142.16 R3 142.93 142.65 142.03 R2 142.48 142.48 141.99 R1 142.20 142.20 141.95 142.12 PP 142.03 142.03 142.03 141.99 S1 141.75 141.75 141.87 141.67 S2 141.58 141.58 141.83 S3 141.13 141.30 141.79 S4 140.68 140.85 141.66	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 145.93 145.39 143.12 R3 144.73 144.19 142.79 R2 143.53 143.53 142.68 R1 142.99 142.99 142.57 143.26 PP 142.33 142.33 142.33 142.46 S1 141.79 141.79 142.35 142.06 S2 141.13 141.13 142.24 S3 139.93 140.59 142.13 S4 138.73 139.39 141.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.86 141.67 1.19 0.8% 0.63 0.4% 20% False False 6,149 10 142.86 140.98 1.88 1.3% 0.64 0.4% 49% False False 6,404 20 142.86 138.84 4.02 2.8% 0.63 0.4% 76% False False 5,094 40 142.86 135.28 7.58 5.3% 0.62 0.4% 87% False False 2,777 60 142.86 133.95 8.91 6.3% 0.51 0.4% 89% False False 1,888 80 142.86 133.95 8.91 6.3% 0.38 0.3% 89% False False 1,433
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 144.23 2.618 143.50 1.618 143.05 1.000 142.77 0.618 142.60 HIGH 142.32 0.618 142.15 0.500 142.10 0.382 142.04 LOW 141.87 0.618 141.59 1.000 141.42 1.618 141.14 2.618 140.69 4.250 139.96
Fisher Pivots for day following 22-May-2012 Pivot 1 day 3 day R1 142.10 142.37 PP 142.03 142.21 S1 141.97 142.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.