Euro Bund Future September 2012
| Trading Metrics calculated at close of trading on 25-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2012 |
25-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
139.81 |
139.20 |
-0.61 |
-0.4% |
138.98 |
| High |
139.84 |
139.20 |
-0.64 |
-0.5% |
139.50 |
| Low |
139.18 |
138.84 |
-0.34 |
-0.2% |
138.48 |
| Close |
139.30 |
138.86 |
-0.44 |
-0.3% |
139.05 |
| Range |
0.66 |
0.36 |
-0.30 |
-45.5% |
1.02 |
| ATR |
0.66 |
0.65 |
-0.01 |
-2.2% |
0.00 |
| Volume |
103 |
2,671 |
2,568 |
2,493.2% |
4,642 |
|
| Daily Pivots for day following 25-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.05 |
139.81 |
139.06 |
|
| R3 |
139.69 |
139.45 |
138.96 |
|
| R2 |
139.33 |
139.33 |
138.93 |
|
| R1 |
139.09 |
139.09 |
138.89 |
139.03 |
| PP |
138.97 |
138.97 |
138.97 |
138.94 |
| S1 |
138.73 |
138.73 |
138.83 |
138.67 |
| S2 |
138.61 |
138.61 |
138.79 |
|
| S3 |
138.25 |
138.37 |
138.76 |
|
| S4 |
137.89 |
138.01 |
138.66 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.07 |
141.58 |
139.61 |
|
| R3 |
141.05 |
140.56 |
139.33 |
|
| R2 |
140.03 |
140.03 |
139.24 |
|
| R1 |
139.54 |
139.54 |
139.14 |
139.79 |
| PP |
139.01 |
139.01 |
139.01 |
139.13 |
| S1 |
138.52 |
138.52 |
138.96 |
138.77 |
| S2 |
137.99 |
137.99 |
138.86 |
|
| S3 |
136.97 |
137.50 |
138.77 |
|
| S4 |
135.95 |
136.48 |
138.49 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140.73 |
|
2.618 |
140.14 |
|
1.618 |
139.78 |
|
1.000 |
139.56 |
|
0.618 |
139.42 |
|
HIGH |
139.20 |
|
0.618 |
139.06 |
|
0.500 |
139.02 |
|
0.382 |
138.98 |
|
LOW |
138.84 |
|
0.618 |
138.62 |
|
1.000 |
138.48 |
|
1.618 |
138.26 |
|
2.618 |
137.90 |
|
4.250 |
137.31 |
|
|
| Fisher Pivots for day following 25-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
139.02 |
139.43 |
| PP |
138.97 |
139.24 |
| S1 |
138.91 |
139.05 |
|