ECBOT 10 Year T-Note Future September 2012


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
06-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 129-180 129-300 0-120 0.3% 128-130
High 129-280 129-310 0-030 0.1% 129-280
Low 129-180 129-300 0-120 0.3% 127-210
Close 129-280 129-310 0-030 0.1% 129-280
Range 0-100 0-010 -0-090 -90.0% 2-070
ATR 0-145 0-137 -0-008 -5.7% 0-000
Volume 370 46 -324 -87.6% 1,009
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 130-017 130-013 129-316
R3 130-007 130-003 129-313
R2 129-317 129-317 129-312
R1 129-313 129-313 129-311 129-315
PP 129-307 129-307 129-307 129-308
S1 129-303 129-303 129-309 129-305
S2 129-297 129-297 129-308
S3 129-287 129-293 129-307
S4 129-277 129-283 129-304
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 135-253 135-017 131-030
R3 133-183 132-267 130-155
R2 131-113 131-113 130-090
R1 130-197 130-197 130-025 130-315
PP 129-043 129-043 129-043 129-102
S1 128-127 128-127 129-215 128-245
S2 126-293 126-293 129-150
S3 124-223 126-057 129-085
S4 122-153 123-307 128-210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-310 127-210 2-100 1.8% 0-092 0.2% 100% True False 210
10 129-310 127-210 2-100 1.8% 0-055 0.1% 100% True False 275
20 129-310 126-270 3-040 2.4% 0-030 0.1% 100% True False 138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 130-032
2.618 130-016
1.618 130-006
1.000 130-000
0.618 129-316
HIGH 129-310
0.618 129-306
0.500 129-305
0.382 129-304
LOW 129-300
0.618 129-294
1.000 129-290
1.618 129-284
2.618 129-274
4.250 129-258
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 129-308 129-238
PP 129-307 129-167
S1 129-305 129-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.