ECBOT 10 Year T-Note Future September 2012
| Trading Metrics calculated at close of trading on 30-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2012 |
30-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
128-220 |
128-100 |
-0-120 |
-0.3% |
127-280 |
| High |
128-220 |
128-100 |
-0-120 |
-0.3% |
128-220 |
| Low |
128-220 |
128-080 |
-0-140 |
-0.3% |
127-280 |
| Close |
128-220 |
128-080 |
-0-140 |
-0.3% |
128-080 |
| Range |
0-000 |
0-020 |
0-020 |
|
0-260 |
| ATR |
0-110 |
0-112 |
0-002 |
2.0% |
0-000 |
| Volume |
826 |
826 |
0 |
0.0% |
1,699 |
|
| Daily Pivots for day following 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-147 |
128-133 |
128-091 |
|
| R3 |
128-127 |
128-113 |
128-086 |
|
| R2 |
128-107 |
128-107 |
128-084 |
|
| R1 |
128-093 |
128-093 |
128-082 |
128-090 |
| PP |
128-087 |
128-087 |
128-087 |
128-085 |
| S1 |
128-073 |
128-073 |
128-078 |
128-070 |
| S2 |
128-067 |
128-067 |
128-076 |
|
| S3 |
128-047 |
128-053 |
128-074 |
|
| S4 |
128-027 |
128-033 |
128-069 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-227 |
130-093 |
128-223 |
|
| R3 |
129-287 |
129-153 |
128-152 |
|
| R2 |
129-027 |
129-027 |
128-128 |
|
| R1 |
128-213 |
128-213 |
128-104 |
128-280 |
| PP |
128-087 |
128-087 |
128-087 |
128-120 |
| S1 |
127-273 |
127-273 |
128-056 |
128-020 |
| S2 |
127-147 |
127-147 |
128-032 |
|
| S3 |
126-207 |
127-013 |
128-008 |
|
| S4 |
125-267 |
126-073 |
127-257 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-185 |
|
2.618 |
128-152 |
|
1.618 |
128-132 |
|
1.000 |
128-120 |
|
0.618 |
128-112 |
|
HIGH |
128-100 |
|
0.618 |
128-092 |
|
0.500 |
128-090 |
|
0.382 |
128-088 |
|
LOW |
128-080 |
|
0.618 |
128-068 |
|
1.000 |
128-060 |
|
1.618 |
128-048 |
|
2.618 |
128-028 |
|
4.250 |
127-315 |
|
|
| Fisher Pivots for day following 30-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
128-090 |
128-150 |
| PP |
128-087 |
128-127 |
| S1 |
128-083 |
128-103 |
|