ECBOT 10 Year T-Note Future September 2012


Trading Metrics calculated at close of trading on 20-Mar-2012
Day Change Summary
Previous Current
19-Mar-2012 20-Mar-2012 Change Change % Previous Week
Open 127-000 126-270 -0-050 -0.1% 129-260
High 127-000 126-270 -0-050 -0.1% 129-260
Low 127-000 126-270 -0-050 -0.1% 127-210
Close 127-000 126-270 -0-050 -0.1% 127-210
Range
ATR 0-000 0-119 0-119 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 20-Mar-2012
Classic Woodie Camarilla DeMark
R4 126-270 126-270 126-270
R3 126-270 126-270 126-270
R2 126-270 126-270 126-270
R1 126-270 126-270 126-270 126-270
PP 126-270 126-270 126-270 126-270
S1 126-270 126-270 126-270 126-270
S2 126-270 126-270 126-270
S3 126-270 126-270 126-270
S4 126-270 126-270 126-270
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 134-270 133-130 128-270
R3 132-220 131-080 128-080
R2 130-170 130-170 128-016
R1 129-030 129-030 127-273 128-235
PP 128-120 128-120 128-120 128-062
S1 126-300 126-300 127-147 126-185
S2 126-070 126-070 127-084
S3 124-020 124-250 127-020
S4 121-290 122-200 126-150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-290 126-270 1-020 0.8% 0-000 0.0% 0% False True 1
10 130-090 126-270 3-140 2.7% 0-000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-270
2.618 126-270
1.618 126-270
1.000 126-270
0.618 126-270
HIGH 126-270
0.618 126-270
0.500 126-270
0.382 126-270
LOW 126-270
0.618 126-270
1.000 126-270
1.618 126-270
2.618 126-270
4.250 126-270
Fisher Pivots for day following 20-Mar-2012
Pivot 1 day 3 day
R1 126-270 127-080
PP 126-270 127-037
S1 126-270 126-313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.