ECBOT 5 Year T-Note Future September 2012


Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary
Previous Current
18-Sep-2012 19-Sep-2012 Change Change % Previous Week
Open 124-132 124-175 0-043 0.1% 124-232
High 124-195 124-187 -0-008 0.0% 124-262
Low 124-132 124-160 0-028 0.1% 124-097
Close 124-162 124-172 0-010 0.0% 124-145
Range 0-063 0-027 -0-036 -57.1% 0-165
ATR 0-080 0-076 -0-004 -4.7% 0-000
Volume 5,702 6,822 1,120 19.6% 93,123
Daily Pivots for day following 19-Sep-2012
Classic Woodie Camarilla DeMark
R4 124-254 124-240 124-187
R3 124-227 124-213 124-179
R2 124-200 124-200 124-177
R1 124-186 124-186 124-174 124-180
PP 124-173 124-173 124-173 124-170
S1 124-159 124-159 124-170 124-152
S2 124-146 124-146 124-167
S3 124-119 124-132 124-165
S4 124-092 124-105 124-157
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 126-023 125-249 124-236
R3 125-178 125-084 124-190
R2 125-013 125-013 124-175
R1 124-239 124-239 124-160 124-204
PP 124-168 124-168 124-168 124-150
S1 124-074 124-074 124-130 124-038
S2 124-003 124-003 124-115
S3 123-158 123-229 124-100
S4 122-313 123-064 124-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-250 124-097 0-153 0.4% 0-068 0.2% 49% False False 5,922
10 124-292 124-097 0-195 0.5% 0-079 0.2% 38% False False 18,295
20 125-007 123-307 1-020 0.9% 0-077 0.2% 54% False False 223,682
40 125-007 123-222 1-105 1.1% 0-080 0.2% 64% False False 294,504
60 125-007 123-222 1-105 1.1% 0-076 0.2% 64% False False 295,931
80 125-007 123-085 1-242 1.4% 0-085 0.2% 72% False False 343,821
100 125-007 123-080 1-247 1.4% 0-077 0.2% 73% False False 282,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 124-302
2.618 124-258
1.618 124-231
1.000 124-214
0.618 124-204
HIGH 124-187
0.618 124-177
0.500 124-174
0.382 124-170
LOW 124-160
0.618 124-143
1.000 124-133
1.618 124-116
2.618 124-089
4.250 124-045
Fisher Pivots for day following 19-Sep-2012
Pivot 1 day 3 day
R1 124-174 124-169
PP 124-173 124-166
S1 124-172 124-164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.