ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary Previous Current 21-Aug-2012 22-Aug-2012 Change Change % Previous Week Open 123-305 123-310 0-005 0.0% 124-105 High 124-005 124-132 0-127 0.3% 124-130 Low 123-252 123-307 0-055 0.1% 123-222 Close 123-300 124-102 0-122 0.3% 123-280 Range 0-073 0-145 0-072 98.6% 0-228 ATR 0-078 0-083 0-005 6.7% 0-000 Volume 371,538 518,793 147,255 39.6% 1,710,081
Daily Pivots for day following 22-Aug-2012 Classic Woodie Camarilla DeMark R4 125-189 125-130 124-182 R3 125-044 124-305 124-142 R2 124-219 124-219 124-129 R1 124-160 124-160 124-115 124-190 PP 124-074 124-074 124-074 124-088 S1 124-015 124-015 124-089 124-044 S2 123-249 123-249 124-075 S3 123-104 123-190 124-062 S4 122-279 123-045 124-022	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 126-041 125-229 124-085 R3 125-133 125-001 124-023 R2 124-225 124-225 124-002 R1 124-093 124-093 123-301 124-045 PP 123-317 123-317 123-317 123-294 S1 123-185 123-185 123-259 123-137 S2 123-089 123-089 123-238 S3 122-181 122-277 123-217 S4 121-273 122-049 123-155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-132 123-222 0-230 0.6% 0-084 0.2% 87% True False 377,925 10 124-132 123-222 0-230 0.6% 0-078 0.2% 87% True False 349,049 20 124-305 123-222 1-083 1.0% 0-088 0.2% 50% False False 375,265 40 125-000 123-222 1-098 1.1% 0-078 0.2% 48% False False 336,271 60 125-000 123-085 1-235 1.4% 0-089 0.2% 61% False False 386,898 80 125-000 123-080 1-240 1.4% 0-079 0.2% 61% False False 304,027
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Widest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 126-108 2.618 125-192 1.618 125-047 1.000 124-277 0.618 124-222 HIGH 124-132 0.618 124-077 0.500 124-060 0.382 124-042 LOW 123-307 0.618 123-217 1.000 123-162 1.618 123-072 2.618 122-247 4.250 122-011
Fisher Pivots for day following 22-Aug-2012 Pivot 1 day 3 day R1 124-088 124-076 PP 124-074 124-050 S1 124-060 124-024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.