ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary Previous Current 17-Aug-2012 20-Aug-2012 Change Change % Previous Week Open 123-260 123-285 0-025 0.1% 124-105 High 123-305 123-312 0-007 0.0% 124-130 Low 123-255 123-235 -0-020 -0.1% 123-222 Close 123-280 123-297 0-017 0.0% 123-280 Range 0-050 0-077 0-027 54.0% 0-228 ATR 0-079 0-079 0-000 -0.2% 0-000 Volume 275,124 268,903 -6,221 -2.3% 1,710,081
Daily Pivots for day following 20-Aug-2012 Classic Woodie Camarilla DeMark R4 124-192 124-162 124-019 R3 124-115 124-085 123-318 R2 124-038 124-038 123-311 R1 124-008 124-008 123-304 124-023 PP 123-281 123-281 123-281 123-289 S1 123-251 123-251 123-290 123-266 S2 123-204 123-204 123-283 S3 123-127 123-174 123-276 S4 123-050 123-097 123-255	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 126-041 125-229 124-085 R3 125-133 125-001 124-023 R2 124-225 124-225 124-002 R1 124-093 124-093 123-301 124-045 PP 123-317 123-317 123-317 123-294 S1 123-185 123-185 123-259 123-137 S2 123-089 123-089 123-238 S3 122-181 122-277 123-217 S4 121-273 122-049 123-155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-105 123-222 0-203 0.5% 0-074 0.2% 37% False False 352,889 10 124-167 123-222 0-265 0.7% 0-075 0.2% 28% False False 335,609 20 125-000 123-222 1-098 1.1% 0-083 0.2% 18% False False 363,465 40 125-000 123-222 1-098 1.1% 0-076 0.2% 18% False False 330,287 60 125-000 123-085 1-235 1.4% 0-087 0.2% 38% False False 384,039 80 125-000 123-080 1-240 1.4% 0-077 0.2% 39% False False 292,944
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-319 2.618 124-194 1.618 124-117 1.000 124-069 0.618 124-040 HIGH 123-312 0.618 123-283 0.500 123-274 0.382 123-264 LOW 123-235 0.618 123-187 1.000 123-158 1.618 123-110 2.618 123-033 4.250 122-228
Fisher Pivots for day following 20-Aug-2012 Pivot 1 day 3 day R1 123-289 123-287 PP 123-281 123-277 S1 123-274 123-267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.