ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary Previous Current 15-Aug-2012 16-Aug-2012 Change Change % Previous Week Open 124-027 123-277 -0-070 -0.2% 124-130 High 124-042 123-297 -0-065 -0.2% 124-190 Low 123-272 123-222 -0-050 -0.1% 124-010 Close 123-287 123-257 -0-030 -0.1% 124-110 Range 0-090 0-075 -0-015 -16.7% 0-180 ATR 0-081 0-081 0-000 -0.6% 0-000 Volume 440,859 455,269 14,410 3.3% 1,632,469
Daily Pivots for day following 16-Aug-2012 Classic Woodie Camarilla DeMark R4 124-164 124-125 123-298 R3 124-089 124-050 123-278 R2 124-014 124-014 123-271 R1 123-295 123-295 123-264 123-277 PP 123-259 123-259 123-259 123-250 S1 123-220 123-220 123-250 123-202 S2 123-184 123-184 123-243 S3 123-109 123-145 123-236 S4 123-034 123-070 123-216	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 126-003 125-237 124-209 R3 125-143 125-057 124-160 R2 124-283 124-283 124-143 R1 124-197 124-197 124-126 124-150 PP 124-103 124-103 124-103 124-080 S1 124-017 124-017 124-094 123-290 S2 123-243 123-243 124-077 S3 123-063 123-157 124-060 S4 122-203 122-297 124-011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-130 123-222 0-228 0.6% 0-075 0.2% 15% False True 335,355 10 124-232 123-222 1-010 0.8% 0-082 0.2% 11% False True 347,197 20 125-000 123-222 1-098 1.1% 0-082 0.2% 8% False True 366,392 40 125-000 123-222 1-098 1.1% 0-076 0.2% 8% False True 336,173 60 125-000 123-085 1-235 1.4% 0-088 0.2% 31% False False 379,996 80 125-000 123-050 1-270 1.5% 0-075 0.2% 35% False False 286,181
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-296 2.618 124-173 1.618 124-098 1.000 124-052 0.618 124-023 HIGH 123-297 0.618 123-268 0.500 123-260 0.382 123-251 LOW 123-222 0.618 123-176 1.000 123-147 1.618 123-101 2.618 123-026 4.250 122-223
Fisher Pivots for day following 16-Aug-2012 Pivot 1 day 3 day R1 123-260 124-004 PP 123-259 123-301 S1 123-258 123-279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.