ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary Previous Current 14-Aug-2012 15-Aug-2012 Change Change % Previous Week Open 124-097 124-027 -0-070 -0.2% 124-130 High 124-105 124-042 -0-063 -0.2% 124-190 Low 124-025 123-272 -0-073 -0.2% 124-010 Close 124-040 123-287 -0-073 -0.2% 124-110 Range 0-080 0-090 0-010 12.5% 0-180 ATR 0-081 0-081 0-001 0.8% 0-000 Volume 324,294 440,859 116,565 35.9% 1,632,469
Daily Pivots for day following 15-Aug-2012 Classic Woodie Camarilla DeMark R4 124-257 124-202 124-016 R3 124-167 124-112 123-312 R2 124-077 124-077 123-304 R1 124-022 124-022 123-295 124-004 PP 123-307 123-307 123-307 123-298 S1 123-252 123-252 123-279 123-234 S2 123-217 123-217 123-270 S3 123-127 123-162 123-262 S4 123-037 123-072 123-238	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 126-003 125-237 124-209 R3 125-143 125-057 124-160 R2 124-283 124-283 124-143 R1 124-197 124-197 124-126 124-150 PP 124-103 124-103 124-103 124-080 S1 124-017 124-017 124-094 123-290 S2 123-243 123-243 124-077 S3 123-063 123-157 124-060 S4 122-203 122-297 124-011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-130 123-272 0-178 0.4% 0-073 0.2% 8% False True 320,174 10 124-275 123-272 1-003 0.8% 0-086 0.2% 5% False True 353,571 20 125-000 123-272 1-048 0.9% 0-081 0.2% 4% False True 359,060 40 125-000 123-227 1-093 1.0% 0-077 0.2% 15% False False 339,886 60 125-000 123-085 1-235 1.4% 0-087 0.2% 36% False False 372,930 80 125-000 123-050 1-270 1.5% 0-075 0.2% 40% False False 280,492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 125-104 2.618 124-278 1.618 124-188 1.000 124-132 0.618 124-098 HIGH 124-042 0.618 124-008 0.500 123-317 0.382 123-306 LOW 123-272 0.618 123-216 1.000 123-182 1.618 123-126 2.618 123-036 4.250 122-210
Fisher Pivots for day following 15-Aug-2012 Pivot 1 day 3 day R1 123-317 124-041 PP 123-307 124-016 S1 123-297 123-312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.