ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary Previous Current 02-Jul-2012 03-Jul-2012 Change Change % Previous Week Open 123-317 124-077 0-080 0.2% 123-245 High 124-115 124-097 -0-018 0.0% 124-077 Low 123-307 124-025 0-038 0.1% 123-240 Close 124-090 124-035 -0-055 -0.1% 123-310 Range 0-128 0-072 -0-056 -43.8% 0-157 ATR 0-094 0-092 -0-002 -1.6% 0-000 Volume 458,557 335 -458,222 -99.9% 1,994,194
Daily Pivots for day following 03-Jul-2012 Classic Woodie Camarilla DeMark R4 124-268 124-224 124-075 R3 124-196 124-152 124-055 R2 124-124 124-124 124-048 R1 124-080 124-080 124-042 124-066 PP 124-052 124-052 124-052 124-046 S1 124-008 124-008 124-028 123-314 S2 123-300 123-300 124-022 S3 123-228 123-256 124-015 S4 123-156 123-184 123-315	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 125-147 125-065 124-076 R3 124-310 124-228 124-033 R2 124-153 124-153 124-019 R1 124-071 124-071 124-004 124-112 PP 123-316 123-316 123-316 124-016 S1 123-234 123-234 123-296 123-275 S2 123-159 123-159 123-281 S3 123-002 123-077 123-267 S4 122-165 122-240 123-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-115 123-262 0-173 0.4% 0-093 0.2% 54% False False 360,423 10 124-115 123-227 0-208 0.5% 0-087 0.2% 62% False False 383,632 20 124-115 123-085 1-030 0.9% 0-102 0.3% 77% False False 416,701 40 124-200 123-085 1-115 1.1% 0-085 0.2% 62% False False 316,794
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-083 2.618 124-285 1.618 124-213 1.000 124-169 0.618 124-141 HIGH 124-097 0.618 124-069 0.500 124-061 0.382 124-053 LOW 124-025 0.618 123-301 1.000 123-273 1.618 123-229 2.618 123-157 4.250 123-039
Fisher Pivots for day following 03-Jul-2012 Pivot 1 day 3 day R1 124-061 124-033 PP 124-052 124-031 S1 124-044 124-028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.