ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2012
Day Change Summary Previous Current 26-Jun-2012 27-Jun-2012 Change Change % Previous Week Open 124-005 123-305 -0-020 -0.1% 123-310 High 124-012 124-007 -0-005 0.0% 124-070 Low 123-275 123-285 0-010 0.0% 123-227 Close 123-305 124-000 0-015 0.0% 123-247 Range 0-057 0-042 -0-015 -26.3% 0-163 ATR 0-091 0-087 -0-003 -3.8% 0-000 Volume 350,175 364,668 14,493 4.1% 2,139,559
Daily Pivots for day following 27-Jun-2012 Classic Woodie Camarilla DeMark R4 124-117 124-100 124-023 R3 124-075 124-058 124-012 R2 124-033 124-033 124-008 R1 124-016 124-016 124-004 124-024 PP 123-311 123-311 123-311 123-315 S1 123-294 123-294 123-316 123-302 S2 123-269 123-269 123-312 S3 123-227 123-252 123-308 S4 123-185 123-210 123-297	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 125-137 125-035 124-017 R3 124-294 124-192 123-292 R2 124-131 124-131 123-277 R1 124-029 124-029 123-262 123-318 PP 123-288 123-288 123-288 123-273 S1 123-186 123-186 123-232 123-156 S2 123-125 123-125 123-217 S3 122-282 123-023 123-202 S4 122-119 122-180 123-157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-012 123-230 0-102 0.3% 0-067 0.2% 88% False False 359,021 10 124-070 123-227 0-163 0.4% 0-084 0.2% 57% False False 396,835 20 124-200 123-085 1-115 1.1% 0-105 0.3% 54% False False 458,308 40 124-200 123-080 1-120 1.1% 0-079 0.2% 55% False False 280,897
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 124-186 2.618 124-117 1.618 124-075 1.000 124-049 0.618 124-033 HIGH 124-007 0.618 123-311 0.500 123-306 0.382 123-301 LOW 123-285 0.618 123-259 1.000 123-243 1.618 123-217 2.618 123-175 4.250 123-106
Fisher Pivots for day following 27-Jun-2012 Pivot 1 day 3 day R1 123-315 123-309 PP 123-311 123-297 S1 123-306 123-286

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.