ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2012
Day Change Summary Previous Current 22-Jun-2012 25-Jun-2012 Change Change % Previous Week Open 123-275 123-245 -0-030 -0.1% 123-310 High 123-292 124-012 0-040 0.1% 124-070 Low 123-232 123-240 0-008 0.0% 123-227 Close 123-247 124-005 0-078 0.2% 123-247 Range 0-060 0-092 0-032 53.3% 0-163 ATR 0-094 0-094 0-000 -0.1% 0-000 Volume 333,638 300,796 -32,842 -9.8% 2,139,559
Daily Pivots for day following 25-Jun-2012 Classic Woodie Camarilla DeMark R4 124-255 124-222 124-056 R3 124-163 124-130 124-030 R2 124-071 124-071 124-022 R1 124-038 124-038 124-013 124-054 PP 123-299 123-299 123-299 123-307 S1 123-266 123-266 123-317 123-282 S2 123-207 123-207 123-308 S3 123-115 123-174 123-300 S4 123-023 123-082 123-274	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 125-137 125-035 124-017 R3 124-294 124-192 123-292 R2 124-131 124-131 123-277 R1 124-029 124-029 123-262 123-318 PP 123-288 123-288 123-288 123-273 S1 123-186 123-186 123-232 123-156 S2 123-125 123-125 123-217 S3 122-282 123-023 123-202 S4 122-119 122-180 123-157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-227 0-158 0.4% 0-087 0.2% 62% False False 414,823 10 124-070 123-217 0-173 0.4% 0-097 0.2% 62% False False 415,203 20 124-200 123-085 1-115 1.1% 0-111 0.3% 55% False False 487,490 40 124-200 123-080 1-120 1.1% 0-078 0.2% 56% False False 263,090
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-083 2.618 124-253 1.618 124-161 1.000 124-104 0.618 124-069 HIGH 124-012 0.618 123-297 0.500 123-286 0.382 123-275 LOW 123-240 0.618 123-183 1.000 123-148 1.618 123-091 2.618 122-319 4.250 122-169
Fisher Pivots for day following 25-Jun-2012 Pivot 1 day 3 day R1 123-312 123-310 PP 123-299 123-296 S1 123-286 123-281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.