ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary Previous Current 21-Jun-2012 22-Jun-2012 Change Change % Previous Week Open 123-230 123-275 0-045 0.1% 123-310 High 123-312 123-292 -0-020 -0.1% 124-070 Low 123-230 123-232 0-002 0.0% 123-227 Close 123-282 123-247 -0-035 -0.1% 123-247 Range 0-082 0-060 -0-022 -26.8% 0-163 ATR 0-096 0-094 -0-003 -2.7% 0-000 Volume 445,831 333,638 -112,193 -25.2% 2,139,559
Daily Pivots for day following 22-Jun-2012 Classic Woodie Camarilla DeMark R4 124-117 124-082 123-280 R3 124-057 124-022 123-264 R2 123-317 123-317 123-258 R1 123-282 123-282 123-252 123-270 PP 123-257 123-257 123-257 123-251 S1 123-222 123-222 123-242 123-210 S2 123-197 123-197 123-236 S3 123-137 123-162 123-230 S4 123-077 123-102 123-214	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 125-137 125-035 124-017 R3 124-294 124-192 123-292 R2 124-131 124-131 123-277 R1 124-029 124-029 123-262 123-318 PP 123-288 123-288 123-288 123-273 S1 123-186 123-186 123-232 123-156 S2 123-125 123-125 123-217 S3 122-282 123-023 123-202 S4 122-119 122-180 123-157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-070 123-227 0-163 0.4% 0-088 0.2% 12% False False 427,911 10 124-070 123-085 0-305 0.8% 0-115 0.3% 53% False False 429,571 20 124-200 123-085 1-115 1.1% 0-110 0.3% 37% False False 491,544 40 124-200 123-080 1-120 1.1% 0-077 0.2% 38% False False 255,600
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 124-227 2.618 124-129 1.618 124-069 1.000 124-032 0.618 124-009 HIGH 123-292 0.618 123-269 0.500 123-262 0.382 123-255 LOW 123-232 0.618 123-195 1.000 123-172 1.618 123-135 2.618 123-075 4.250 122-297
Fisher Pivots for day following 22-Jun-2012 Pivot 1 day 3 day R1 123-262 123-282 PP 123-257 123-270 S1 123-252 123-259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.