ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary Previous Current 20-Jun-2012 21-Jun-2012 Change Change % Previous Week Open 123-317 123-230 -0-087 -0.2% 123-275 High 124-017 123-312 -0-025 -0.1% 124-060 Low 123-227 123-230 0-003 0.0% 123-085 Close 123-252 123-282 0-030 0.1% 124-047 Range 0-110 0-082 -0-028 -25.5% 0-295 ATR 0-097 0-096 -0-001 -1.1% 0-000 Volume 603,771 445,831 -157,940 -26.2% 2,156,155
Daily Pivots for day following 21-Jun-2012 Classic Woodie Camarilla DeMark R4 124-201 124-163 124-007 R3 124-119 124-081 123-305 R2 124-037 124-037 123-297 R1 123-319 123-319 123-290 124-018 PP 123-275 123-275 123-275 123-284 S1 123-237 123-237 123-274 123-256 S2 123-193 123-193 123-267 S3 123-111 123-155 123-259 S4 123-029 123-073 123-237	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 126-202 126-100 124-209 R3 125-227 125-125 124-128 R2 124-252 124-252 124-101 R1 124-150 124-150 124-074 124-201 PP 123-277 123-277 123-277 123-303 S1 123-175 123-175 124-020 123-226 S2 122-302 122-302 123-313 S3 122-007 122-200 123-286 S4 121-032 121-225 123-205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-070 123-227 0-163 0.4% 0-100 0.3% 34% False False 436,365 10 124-070 123-085 0-305 0.8% 0-119 0.3% 65% False False 433,375 20 124-200 123-085 1-115 1.1% 0-110 0.3% 45% False False 485,182 40 124-200 123-080 1-120 1.1% 0-076 0.2% 46% False False 247,305
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 125-020 2.618 124-207 1.618 124-125 1.000 124-074 0.618 124-043 HIGH 123-312 0.618 123-281 0.500 123-271 0.382 123-261 LOW 123-230 0.618 123-179 1.000 123-148 1.618 123-097 2.618 123-015 4.250 122-202
Fisher Pivots for day following 21-Jun-2012 Pivot 1 day 3 day R1 123-278 123-306 PP 123-275 123-298 S1 123-271 123-290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.