ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary Previous Current 19-Jun-2012 20-Jun-2012 Change Change % Previous Week Open 124-040 123-317 -0-043 -0.1% 123-275 High 124-065 124-017 -0-048 -0.1% 124-060 Low 123-295 123-227 -0-068 -0.2% 123-085 Close 124-007 123-252 -0-075 -0.2% 124-047 Range 0-090 0-110 0-020 22.2% 0-295 ATR 0-096 0-097 0-001 1.0% 0-000 Volume 390,081 603,771 213,690 54.8% 2,156,155
Daily Pivots for day following 20-Jun-2012 Classic Woodie Camarilla DeMark R4 124-282 124-217 123-312 R3 124-172 124-107 123-282 R2 124-062 124-062 123-272 R1 123-317 123-317 123-262 123-294 PP 123-272 123-272 123-272 123-261 S1 123-207 123-207 123-242 123-184 S2 123-162 123-162 123-232 S3 123-052 123-097 123-222 S4 122-262 122-307 123-192	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 126-202 126-100 124-209 R3 125-227 125-125 124-128 R2 124-252 124-252 124-101 R1 124-150 124-150 124-074 124-201 PP 123-277 123-277 123-277 123-303 S1 123-175 123-175 124-020 123-226 S2 122-302 122-302 123-313 S3 122-007 122-200 123-286 S4 121-032 121-225 123-205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-070 123-227 0-163 0.4% 0-101 0.3% 15% False True 434,648 10 124-070 123-085 0-305 0.8% 0-116 0.3% 55% False False 443,309 20 124-200 123-085 1-115 1.1% 0-110 0.3% 38% False False 467,640 40 124-200 123-050 1-150 1.2% 0-074 0.2% 43% False False 236,189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-164 2.618 124-305 1.618 124-195 1.000 124-127 0.618 124-085 HIGH 124-017 0.618 123-295 0.500 123-282 0.382 123-269 LOW 123-227 0.618 123-159 1.000 123-117 1.618 123-049 2.618 122-259 4.250 122-080
Fisher Pivots for day following 20-Jun-2012 Pivot 1 day 3 day R1 123-282 123-308 PP 123-272 123-290 S1 123-262 123-271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.