ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary Previous Current 14-Jun-2012 15-Jun-2012 Change Change % Previous Week Open 123-312 123-260 -0-052 -0.1% 123-275 High 124-020 124-060 0-040 0.1% 124-060 Low 123-255 123-260 0-005 0.0% 123-085 Close 123-292 124-047 0-075 0.2% 124-047 Range 0-085 0-120 0-035 41.2% 0-295 ATR 0-095 0-097 0-002 1.9% 0-000 Volume 437,249 375,904 -61,345 -14.0% 2,156,155
Daily Pivots for day following 15-Jun-2012 Classic Woodie Camarilla DeMark R4 125-056 125-011 124-113 R3 124-256 124-211 124-080 R2 124-136 124-136 124-069 R1 124-091 124-091 124-058 124-114 PP 124-016 124-016 124-016 124-027 S1 123-291 123-291 124-036 123-314 S2 123-216 123-216 124-025 S3 123-096 123-171 124-014 S4 122-296 123-051 123-301	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 126-202 126-100 124-209 R3 125-227 125-125 124-128 R2 124-252 124-252 124-101 R1 124-150 124-150 124-074 124-201 PP 123-277 123-277 123-277 123-303 S1 123-175 123-175 124-020 123-226 S2 122-302 122-302 123-313 S3 122-007 122-200 123-286 S4 121-032 121-225 123-205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-060 123-085 0-295 0.7% 0-141 0.4% 96% True False 431,231 10 124-152 123-085 1-067 1.0% 0-120 0.3% 73% False False 458,538 20 124-200 123-085 1-115 1.1% 0-104 0.3% 65% False False 401,984 40 124-200 123-030 1-170 1.2% 0-068 0.2% 69% False False 202,223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-250 2.618 125-054 1.618 124-254 1.000 124-180 0.618 124-134 HIGH 124-060 0.618 124-014 0.500 124-000 0.382 123-306 LOW 123-260 0.618 123-186 1.000 123-140 1.618 123-066 2.618 122-266 4.250 122-070
Fisher Pivots for day following 15-Jun-2012 Pivot 1 day 3 day R1 124-031 124-024 PP 124-016 124-001 S1 124-000 123-298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.