ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary Previous Current 12-Jun-2012 13-Jun-2012 Change Change % Previous Week Open 124-017 123-250 -0-087 -0.2% 124-140 High 124-035 124-002 -0-033 -0.1% 124-152 Low 123-230 123-217 -0-013 0.0% 123-252 Close 123-245 123-312 0-067 0.2% 123-297 Range 0-125 0-105 -0-020 -16.0% 0-220 ATR 0-095 0-096 0-001 0.8% 0-000 Volume 423,827 474,699 50,872 12.0% 2,429,232
Daily Pivots for day following 13-Jun-2012 Classic Woodie Camarilla DeMark R4 124-279 124-240 124-050 R3 124-174 124-135 124-021 R2 124-069 124-069 124-011 R1 124-030 124-030 124-002 124-050 PP 123-284 123-284 123-284 123-293 S1 123-245 123-245 123-302 123-264 S2 123-179 123-179 123-293 S3 123-074 123-140 123-283 S4 122-289 123-035 123-254	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 126-040 125-229 124-098 R3 125-140 125-009 124-038 R2 124-240 124-240 124-017 R1 124-109 124-109 123-317 124-064 PP 124-020 124-020 124-020 123-318 S1 123-209 123-209 123-277 123-164 S2 123-120 123-120 123-257 S3 122-220 122-309 123-236 S4 122-000 122-089 123-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-067 123-085 0-302 0.8% 0-131 0.3% 75% False False 451,971 10 124-200 123-085 1-115 1.1% 0-126 0.3% 52% False False 519,782 20 124-200 123-085 1-115 1.1% 0-099 0.2% 52% False False 362,869 40 124-200 123-020 1-180 1.3% 0-063 0.2% 58% False False 182,006
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-128 2.618 124-277 1.618 124-172 1.000 124-107 0.618 124-067 HIGH 124-002 0.618 123-282 0.500 123-270 0.382 123-257 LOW 123-217 0.618 123-152 1.000 123-112 1.618 123-047 2.618 122-262 4.250 122-091
Fisher Pivots for day following 13-Jun-2012 Pivot 1 day 3 day R1 123-298 123-282 PP 123-284 123-251 S1 123-270 123-221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.