ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary Previous Current 11-Jun-2012 12-Jun-2012 Change Change % Previous Week Open 123-275 124-017 0-062 0.2% 124-140 High 124-037 124-035 -0-002 0.0% 124-152 Low 123-085 123-230 0-145 0.4% 123-252 Close 124-012 123-245 -0-087 -0.2% 123-297 Range 0-272 0-125 -0-147 -54.0% 0-220 ATR 0-093 0-095 0-002 2.5% 0-000 Volume 444,476 423,827 -20,649 -4.6% 2,429,232
Daily Pivots for day following 12-Jun-2012 Classic Woodie Camarilla DeMark R4 125-012 124-253 123-314 R3 124-207 124-128 123-279 R2 124-082 124-082 123-268 R1 124-003 124-003 123-256 123-300 PP 123-277 123-277 123-277 123-265 S1 123-198 123-198 123-234 123-175 S2 123-152 123-152 123-222 S3 123-027 123-073 123-211 S4 122-222 122-268 123-176	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 126-040 125-229 124-098 R3 125-140 125-009 124-038 R2 124-240 124-240 124-017 R1 124-109 124-109 123-317 124-064 PP 124-020 124-020 124-020 123-318 S1 123-209 123-209 123-277 123-164 S2 123-120 123-120 123-257 S3 122-220 122-309 123-236 S4 122-000 122-089 123-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-067 123-085 0-302 0.8% 0-136 0.3% 53% False False 490,706 10 124-200 123-085 1-115 1.1% 0-132 0.3% 37% False False 568,467 20 124-200 123-085 1-115 1.1% 0-094 0.2% 37% False False 339,250 40 124-200 123-000 1-200 1.3% 0-061 0.2% 47% False False 170,162
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-246 2.618 125-042 1.618 124-237 1.000 124-160 0.618 124-112 HIGH 124-035 0.618 123-307 0.500 123-292 0.382 123-278 LOW 123-230 0.618 123-153 1.000 123-105 1.618 123-028 2.618 122-223 4.250 122-019
Fisher Pivots for day following 12-Jun-2012 Pivot 1 day 3 day R1 123-292 123-242 PP 123-277 123-239 S1 123-261 123-236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.