ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary Previous Current 08-Jun-2012 11-Jun-2012 Change Change % Previous Week Open 123-302 123-275 -0-027 -0.1% 124-140 High 124-067 124-037 -0-030 -0.1% 124-152 Low 123-287 123-085 -0-202 -0.5% 123-252 Close 123-297 124-012 0-035 0.1% 123-297 Range 0-100 0-272 0-172 172.0% 0-220 ATR 0-079 0-093 0-014 17.5% 0-000 Volume 371,682 444,476 72,794 19.6% 2,429,232
Daily Pivots for day following 11-Jun-2012 Classic Woodie Camarilla DeMark R4 126-114 126-015 124-162 R3 125-162 125-063 124-087 R2 124-210 124-210 124-062 R1 124-111 124-111 124-037 124-160 PP 123-258 123-258 123-258 123-283 S1 123-159 123-159 123-307 123-208 S2 122-306 122-306 123-282 S3 122-034 122-207 123-257 S4 121-082 121-255 123-182	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 126-040 125-229 124-098 R3 125-140 125-009 124-038 R2 124-240 124-240 124-017 R1 124-109 124-109 123-317 124-064 PP 124-020 124-020 124-020 123-318 S1 123-209 123-209 123-277 123-164 S2 123-120 123-120 123-257 S3 122-220 122-309 123-236 S4 122-000 122-089 123-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-080 123-085 0-315 0.8% 0-128 0.3% 78% False True 487,277 10 124-200 123-085 1-115 1.1% 0-126 0.3% 57% False True 559,777 20 124-200 123-085 1-115 1.1% 0-090 0.2% 57% False True 318,120 40 124-200 123-000 1-200 1.3% 0-058 0.1% 64% False False 159,630
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 127-233 2.618 126-109 1.618 125-157 1.000 124-309 0.618 124-205 HIGH 124-037 0.618 123-253 0.500 123-221 0.382 123-189 LOW 123-085 0.618 122-237 1.000 122-133 1.618 121-285 2.618 121-013 4.250 119-209
Fisher Pivots for day following 11-Jun-2012 Pivot 1 day 3 day R1 123-295 123-300 PP 123-258 123-268 S1 123-221 123-236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.