ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary Previous Current 07-Jun-2012 08-Jun-2012 Change Change % Previous Week Open 123-260 123-302 0-042 0.1% 124-140 High 123-307 124-067 0-080 0.2% 124-152 Low 123-252 123-287 0-035 0.1% 123-252 Close 123-295 123-297 0-002 0.0% 123-297 Range 0-055 0-100 0-045 81.8% 0-220 ATR 0-077 0-079 0-002 2.1% 0-000 Volume 545,172 371,682 -173,490 -31.8% 2,429,232
Daily Pivots for day following 08-Jun-2012 Classic Woodie Camarilla DeMark R4 124-304 124-240 124-032 R3 124-204 124-140 124-004 R2 124-104 124-104 123-315 R1 124-040 124-040 123-306 124-022 PP 124-004 124-004 124-004 123-314 S1 123-260 123-260 123-288 123-242 S2 123-224 123-224 123-279 S3 123-124 123-160 123-270 S4 123-024 123-060 123-242	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 126-040 125-229 124-098 R3 125-140 125-009 124-038 R2 124-240 124-240 124-017 R1 124-109 124-109 123-317 124-064 PP 124-020 124-020 124-020 123-318 S1 123-209 123-209 123-277 123-164 S2 123-120 123-120 123-257 S3 122-220 122-309 123-236 S4 122-000 122-089 123-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-152 123-252 0-220 0.6% 0-099 0.2% 20% False False 485,846 10 124-200 123-200 1-000 0.8% 0-104 0.3% 30% False False 553,516 20 124-200 123-180 1-020 0.9% 0-078 0.2% 34% False False 295,928 40 124-200 123-000 1-200 1.3% 0-051 0.1% 57% False False 148,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-172 2.618 125-009 1.618 124-229 1.000 124-167 0.618 124-129 HIGH 124-067 0.618 124-029 0.500 124-017 0.382 124-005 LOW 123-287 0.618 123-225 1.000 123-187 1.618 123-125 2.618 123-025 4.250 122-182
Fisher Pivots for day following 08-Jun-2012 Pivot 1 day 3 day R1 124-017 124-000 PP 124-004 123-312 S1 123-310 123-304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.