ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary Previous Current 04-Jun-2012 05-Jun-2012 Change Change % Previous Week Open 124-140 124-040 -0-100 -0.3% 123-230 High 124-152 124-080 -0-072 -0.2% 124-200 Low 124-027 123-315 -0-032 -0.1% 123-210 Close 124-032 124-052 0-020 0.1% 124-130 Range 0-125 0-085 -0-040 -32.0% 0-310 ATR 0-074 0-075 0-001 1.0% 0-000 Volume 437,319 406,685 -30,634 -7.0% 2,724,063
Daily Pivots for day following 05-Jun-2012 Classic Woodie Camarilla DeMark R4 124-297 124-260 124-099 R3 124-212 124-175 124-075 R2 124-127 124-127 124-068 R1 124-090 124-090 124-060 124-108 PP 124-042 124-042 124-042 124-052 S1 124-005 124-005 124-044 124-024 S2 123-277 123-277 124-036 S3 123-192 123-240 124-029 S4 123-107 123-155 124-005	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 127-043 126-237 124-300 R3 126-053 125-247 124-215 R2 125-063 125-063 124-187 R1 124-257 124-257 124-158 125-000 PP 124-073 124-073 124-073 124-105 S1 123-267 123-267 124-102 124-010 S2 123-083 123-083 124-073 S3 122-093 122-277 124-045 S4 121-103 121-287 123-280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-200 123-210 0-310 0.8% 0-128 0.3% 52% False False 646,229 10 124-200 123-180 1-020 0.9% 0-098 0.2% 56% False False 428,266 20 124-200 123-180 1-020 0.9% 0-068 0.2% 56% False False 216,886
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-121 2.618 124-303 1.618 124-218 1.000 124-165 0.618 124-133 HIGH 124-080 0.618 124-048 0.500 124-038 0.382 124-027 LOW 123-315 0.618 123-262 1.000 123-230 1.618 123-177 2.618 123-092 4.250 122-274
Fisher Pivots for day following 05-Jun-2012 Pivot 1 day 3 day R1 124-047 124-098 PP 124-042 124-082 S1 124-038 124-067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.