ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary Previous Current 30-May-2012 31-May-2012 Change Change % Previous Week Open 123-220 124-050 0-150 0.4% 123-240 High 124-050 124-130 0-080 0.2% 123-280 Low 123-210 124-000 0-110 0.3% 123-180 Close 124-040 124-060 0-020 0.1% 123-240 Range 0-160 0-130 -0-030 -18.8% 0-100 ATR 0-060 0-065 0-005 8.3% 0-000 Volume 961,554 708,707 -252,847 -26.3% 725,840
Daily Pivots for day following 31-May-2012 Classic Woodie Camarilla DeMark R4 125-133 125-067 124-132 R3 125-003 124-257 124-096 R2 124-193 124-193 124-084 R1 124-127 124-127 124-072 124-160 PP 124-063 124-063 124-063 124-080 S1 123-317 123-317 124-048 124-030 S2 123-253 123-253 124-036 S3 123-123 123-187 124-024 S4 122-313 123-057 123-308	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 124-213 124-167 123-295 R3 124-113 124-067 123-268 R2 124-013 124-013 123-258 R1 123-287 123-287 123-249 123-290 PP 123-233 123-233 123-233 123-235 S1 123-187 123-187 123-231 123-190 S2 123-133 123-133 123-222 S3 123-033 123-087 123-212 S4 122-253 122-307 123-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-130 123-200 0-250 0.6% 0-098 0.2% 72% True False 519,093 10 124-130 123-180 0-270 0.7% 0-078 0.2% 74% True False 274,205 20 124-130 123-120 1-010 0.8% 0-058 0.1% 79% True False 138,908
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-042 2.618 125-150 1.618 125-020 1.000 124-260 0.618 124-210 HIGH 124-130 0.618 124-080 0.500 124-065 0.382 124-050 LOW 124-000 0.618 123-240 1.000 123-190 1.618 123-110 2.618 122-300 4.250 122-088
Fisher Pivots for day following 31-May-2012 Pivot 1 day 3 day R1 124-065 124-043 PP 124-063 124-027 S1 124-062 124-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.