ECBOT 30 Year Treasury Bond Future September 2012
| Trading Metrics calculated at close of trading on 03-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2012 |
03-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
148-03 |
149-13 |
1-10 |
0.9% |
148-01 |
| High |
150-02 |
149-17 |
-0-17 |
-0.4% |
150-00 |
| Low |
147-26 |
148-10 |
0-16 |
0.3% |
147-23 |
| Close |
149-19 |
148-17 |
-1-02 |
-0.7% |
147-31 |
| Range |
2-08 |
1-07 |
-1-01 |
-45.8% |
2-09 |
| ATR |
1-17 |
1-17 |
-0-01 |
-1.2% |
0-00 |
| Volume |
371,360 |
258 |
-371,102 |
-99.9% |
1,642,720 |
|
| Daily Pivots for day following 03-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-14 |
151-23 |
149-06 |
|
| R3 |
151-07 |
150-16 |
148-28 |
|
| R2 |
150-00 |
150-00 |
148-24 |
|
| R1 |
149-09 |
149-09 |
148-21 |
149-01 |
| PP |
148-25 |
148-25 |
148-25 |
148-22 |
| S1 |
148-02 |
148-02 |
148-13 |
147-26 |
| S2 |
147-18 |
147-18 |
148-10 |
|
| S3 |
146-11 |
146-27 |
148-06 |
|
| S4 |
145-04 |
145-20 |
147-28 |
|
|
| Weekly Pivots for week ending 29-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-13 |
153-31 |
149-07 |
|
| R3 |
153-04 |
151-22 |
148-19 |
|
| R2 |
150-27 |
150-27 |
148-12 |
|
| R1 |
149-13 |
149-13 |
148-06 |
149-00 |
| PP |
148-18 |
148-18 |
148-18 |
148-11 |
| S1 |
147-04 |
147-04 |
147-24 |
146-22 |
| S2 |
146-09 |
146-09 |
147-18 |
|
| S3 |
144-00 |
144-27 |
147-11 |
|
| S4 |
141-23 |
142-18 |
146-23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
150-02 |
147-23 |
2-11 |
1.6% |
1-16 |
1.0% |
35% |
False |
False |
288,706 |
| 10 |
150-02 |
147-21 |
2-13 |
1.6% |
1-14 |
1.0% |
36% |
False |
False |
326,738 |
| 20 |
150-20 |
146-28 |
3-24 |
2.5% |
1-19 |
1.1% |
44% |
False |
False |
374,603 |
| 40 |
152-19 |
142-26 |
9-25 |
6.6% |
1-16 |
1.0% |
58% |
False |
False |
261,274 |
| 60 |
152-19 |
139-04 |
13-15 |
9.1% |
1-09 |
0.9% |
70% |
False |
False |
174,281 |
| 80 |
152-19 |
134-08 |
18-11 |
12.4% |
1-05 |
0.8% |
78% |
False |
False |
130,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154-23 |
|
2.618 |
152-23 |
|
1.618 |
151-16 |
|
1.000 |
150-24 |
|
0.618 |
150-09 |
|
HIGH |
149-17 |
|
0.618 |
149-02 |
|
0.500 |
148-30 |
|
0.382 |
148-25 |
|
LOW |
148-10 |
|
0.618 |
147-18 |
|
1.000 |
147-03 |
|
1.618 |
146-11 |
|
2.618 |
145-04 |
|
4.250 |
143-04 |
|
|
| Fisher Pivots for day following 03-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
148-30 |
148-28 |
| PP |
148-25 |
148-25 |
| S1 |
148-21 |
148-21 |
|