ECBOT 30 Year Treasury Bond Future September 2012


Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary
Previous Current
12-Jun-2012 13-Jun-2012 Change Change % Previous Week
Open 149-18 148-08 -1-10 -0.9% 152-08
High 149-24 149-16 -0-08 -0.2% 152-19
Low 148-04 147-19 -0-17 -0.4% 148-02
Close 148-07 149-08 1-01 0.7% 148-21
Range 1-20 1-29 0-09 17.3% 4-17
ATR 1-19 1-20 0-01 1.4% 0-00
Volume 430,818 495,159 64,341 14.9% 2,255,215
Daily Pivots for day following 13-Jun-2012
Classic Woodie Camarilla DeMark
R4 154-16 153-25 150-10
R3 152-19 151-28 149-25
R2 150-22 150-22 149-19
R1 149-31 149-31 149-14 150-10
PP 148-25 148-25 148-25 148-31
S1 148-02 148-02 149-02 148-14
S2 146-28 146-28 148-29
S3 144-31 146-05 148-23
S4 143-02 144-08 148-06
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 163-12 160-17 151-05
R3 158-27 156-00 149-29
R2 154-10 154-10 149-16
R1 151-15 151-15 149-02 150-20
PP 149-25 149-25 149-25 149-11
S1 146-30 146-30 148-08 146-03
S2 145-08 145-08 147-26
S3 140-23 142-13 147-13
S4 136-06 137-28 146-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-10 146-28 3-14 2.3% 1-28 1.3% 69% False False 452,204
10 152-19 146-28 5-23 3.8% 1-30 1.3% 42% False False 477,075
20 152-19 145-07 7-12 4.9% 1-21 1.1% 55% False False 288,726
40 152-19 140-18 12-01 8.1% 1-09 0.9% 72% False False 144,785
60 152-19 134-14 18-05 12.2% 1-05 0.8% 82% False False 96,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157-19
2.618 154-16
1.618 152-19
1.000 151-13
0.618 150-22
HIGH 149-16
0.618 148-25
0.500 148-18
0.382 148-10
LOW 147-19
0.618 146-13
1.000 145-22
1.618 144-16
2.618 142-19
4.250 139-16
Fisher Pivots for day following 13-Jun-2012
Pivot 1 day 3 day
R1 149-00 148-30
PP 148-25 148-20
S1 148-18 148-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols