ECBOT 30 Year Treasury Bond Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary Previous Current 27-Apr-2012 30-Apr-2012 Change Change % Previous Week Open 142-00 142-06 0-06 0.1% 141-08 High 142-16 142-07 -0-09 -0.2% 142-16 Low 141-20 141-29 0-09 0.2% 140-18 Close 141-30 142-04 0-06 0.1% 141-30 Range 0-28 0-10 -0-18 -64.3% 1-30 ATR 0-31 0-29 -0-01 -4.8% 0-00 Volume 473 258 -215 -45.5% 1,917
Daily Pivots for day following 30-Apr-2012 Classic Woodie Camarilla DeMark R4 143-01 142-28 142-10 R3 142-23 142-18 142-07 R2 142-13 142-13 142-06 R1 142-08 142-08 142-05 142-06 PP 142-03 142-03 142-03 142-01 S1 141-30 141-30 142-03 141-28 S2 141-25 141-25 142-02 S3 141-15 141-20 142-01 S4 141-05 141-10 141-30	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 147-15 146-21 143-00 R3 145-17 144-23 142-15 R2 143-19 143-19 142-09 R1 142-25 142-25 142-04 143-06 PP 141-21 141-21 141-21 141-28 S1 140-27 140-27 141-24 141-08 S2 139-23 139-23 141-19 S3 137-25 138-29 141-13 S4 135-27 136-31 140-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-16 140-18 1-30 1.4% 0-27 0.6% 81% False False 355 10 142-16 140-10 2-06 1.5% 0-25 0.5% 83% False False 275 20 142-16 135-19 6-29 4.9% 0-28 0.6% 95% False False 164 40 142-16 134-08 8-08 5.8% 0-22 0.5% 95% False False 94
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 143-18 2.618 143-01 1.618 142-23 1.000 142-17 0.618 142-13 HIGH 142-07 0.618 142-03 0.500 142-02 0.382 142-01 LOW 141-29 0.618 141-23 1.000 141-19 1.618 141-13 2.618 141-03 4.250 140-18
Fisher Pivots for day following 30-Apr-2012 Pivot 1 day 3 day R1 142-03 142-00 PP 142-03 141-28 S1 142-02 141-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.