ECBOT 30 Year Treasury Bond Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary Previous Current 19-Apr-2012 20-Apr-2012 Change Change % Previous Week Open 140-26 141-08 0-14 0.3% 140-25 High 141-17 141-10 -0-07 -0.2% 141-17 Low 140-21 140-23 0-02 0.0% 140-10 Close 141-13 141-05 -0-08 -0.2% 141-05 Range 0-28 0-19 -0-09 -32.1% 1-07 ATR 0-30 0-30 -0-01 -1.9% 0-00 Volume 78 177 99 126.9% 639
Daily Pivots for day following 20-Apr-2012 Classic Woodie Camarilla DeMark R4 142-27 142-19 141-15 R3 142-08 142-00 141-10 R2 141-21 141-21 141-08 R1 141-13 141-13 141-07 141-08 PP 141-02 141-02 141-02 140-31 S1 140-26 140-26 141-03 140-20 S2 140-15 140-15 141-02 S3 139-28 140-07 141-00 S4 139-09 139-20 140-27	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 144-21 144-04 141-26 R3 143-14 142-29 141-16 R2 142-07 142-07 141-12 R1 141-22 141-22 141-09 141-30 PP 141-00 141-00 141-00 141-04 S1 140-15 140-15 141-01 140-24 S2 139-25 139-25 140-30 S3 138-18 139-08 140-26 S4 137-11 138-01 140-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-17 140-10 1-07 0.9% 0-20 0.4% 69% False False 127 10 141-17 139-04 2-13 1.7% 0-24 0.5% 84% False False 93 20 141-17 135-19 5-30 4.2% 0-27 0.6% 94% False False 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 143-27 2.618 142-28 1.618 142-09 1.000 141-29 0.618 141-22 HIGH 141-10 0.618 141-03 0.500 141-00 0.382 140-30 LOW 140-23 0.618 140-11 1.000 140-04 1.618 139-24 2.618 139-05 4.250 138-06
Fisher Pivots for day following 20-Apr-2012 Pivot 1 day 3 day R1 141-04 141-04 PP 141-02 141-03 S1 141-00 141-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.