ECBOT 30 Year Treasury Bond Future September 2012


Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary
Previous Current
09-Apr-2012 10-Apr-2012 Change Change % Previous Week
Open 139-12 139-06 -0-06 -0.1% 136-08
High 139-28 140-21 0-25 0.6% 139-11
Low 139-12 139-04 -0-08 -0.2% 135-19
Close 139-23 140-17 0-26 0.6% 139-11
Range 0-16 1-17 1-01 206.3% 3-24
ATR 0-31 1-01 0-01 4.0% 0-00
Volume 12 14 2 16.7% 203
Daily Pivots for day following 10-Apr-2012
Classic Woodie Camarilla DeMark
R4 144-22 144-05 141-12
R3 143-05 142-20 140-30
R2 141-20 141-20 140-26
R1 141-03 141-03 140-21 141-12
PP 140-03 140-03 140-03 140-08
S1 139-18 139-18 140-13 139-26
S2 138-18 138-18 140-08
S3 137-01 138-01 140-04
S4 135-16 136-16 139-22
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 149-11 148-03 141-13
R3 145-19 144-11 140-12
R2 141-27 141-27 140-01
R1 140-19 140-19 139-22 141-07
PP 138-03 138-03 138-03 138-13
S1 136-27 136-27 139-00 137-15
S2 134-11 134-11 138-21
S3 130-19 133-03 138-10
S4 126-27 129-11 137-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140-21 136-07 4-14 3.2% 0-29 0.6% 97% True False 35
10 140-21 135-19 5-02 3.6% 1-02 0.8% 98% True False 42
20 140-21 134-08 6-13 4.6% 0-27 0.6% 98% True False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147-05
2.618 144-21
1.618 143-04
1.000 142-06
0.618 141-19
HIGH 140-21
0.618 140-02
0.500 139-28
0.382 139-23
LOW 139-04
0.618 138-06
1.000 137-19
1.618 136-21
2.618 135-04
4.250 132-20
Fisher Pivots for day following 10-Apr-2012
Pivot 1 day 3 day
R1 140-10 140-01
PP 140-03 139-17
S1 139-28 139-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols