ECBOT 30 Year Treasury Bond Future September 2012


Trading Metrics calculated at close of trading on 23-Mar-2012
Day Change Summary
Previous Current
22-Mar-2012 23-Mar-2012 Change Change % Previous Week
Open 136-00 136-20 0-20 0.5% 135-22
High 136-07 136-29 0-22 0.5% 136-29
Low 136-00 136-20 0-20 0.5% 134-08
Close 136-01 136-25 0-24 0.6% 136-25
Range 0-07 0-09 0-02 28.6% 2-21
ATR 0-27 0-27 0-00 0.2% 0-00
Volume 5 4 -1 -20.0% 59
Daily Pivots for day following 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 137-20 137-15 136-30
R3 137-11 137-06 136-27
R2 137-02 137-02 136-27
R1 136-29 136-29 136-26 137-00
PP 136-25 136-25 136-25 136-26
S1 136-20 136-20 136-24 136-22
S2 136-16 136-16 136-23
S3 136-07 136-11 136-23
S4 135-30 136-02 136-20
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 143-30 143-01 138-08
R3 141-09 140-12 137-16
R2 138-20 138-20 137-09
R1 137-23 137-23 137-01 138-06
PP 135-31 135-31 135-31 136-07
S1 135-02 135-02 136-17 135-16
S2 133-10 133-10 136-09
S3 130-21 132-13 136-02
S4 128-00 129-24 135-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-29 134-08 2-21 1.9% 0-26 0.6% 95% True False 11
10 139-14 134-08 5-06 3.8% 0-18 0.4% 49% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138-03
2.618 137-21
1.618 137-12
1.000 137-06
0.618 137-03
HIGH 136-29
0.618 136-26
0.500 136-24
0.382 136-23
LOW 136-20
0.618 136-14
1.000 136-11
1.618 136-05
2.618 135-28
4.250 135-14
Fisher Pivots for day following 23-Mar-2012
Pivot 1 day 3 day
R1 136-25 136-13
PP 136-25 136-01
S1 136-24 135-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols