NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 23-Oct-2007
Day Change Summary
Previous Current
22-Oct-2007 23-Oct-2007 Change Change % Previous Week
Open 7.739 7.541 -0.198 -2.6% 7.760
High 7.740 7.650 -0.090 -1.2% 8.256
Low 7.477 7.365 -0.112 -1.5% 7.715
Close 7.529 7.471 -0.058 -0.8% 7.728
Range 0.263 0.285 0.022 8.4% 0.541
ATR 0.251 0.253 0.002 1.0% 0.000
Volume 20,443 30,309 9,866 48.3% 129,715
Daily Pivots for day following 23-Oct-2007
Classic Woodie Camarilla DeMark
R4 8.350 8.196 7.628
R3 8.065 7.911 7.549
R2 7.780 7.780 7.523
R1 7.626 7.626 7.497 7.561
PP 7.495 7.495 7.495 7.463
S1 7.341 7.341 7.445 7.276
S2 7.210 7.210 7.419
S3 6.925 7.056 7.393
S4 6.640 6.771 7.314
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 9.523 9.166 8.026
R3 8.982 8.625 7.877
R2 8.441 8.441 7.827
R1 8.084 8.084 7.778 7.992
PP 7.900 7.900 7.900 7.854
S1 7.543 7.543 7.678 7.451
S2 7.359 7.359 7.629
S3 6.818 7.002 7.579
S4 6.277 6.461 7.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.256 7.365 0.891 11.9% 0.290 3.9% 12% False True 26,695
10 8.256 7.365 0.891 11.9% 0.247 3.3% 12% False True 31,627
20 8.256 7.365 0.891 11.9% 0.232 3.1% 12% False True 27,043
40 8.256 7.165 1.091 14.6% 0.241 3.2% 28% False False 18,343
60 8.800 7.165 1.635 21.9% 0.237 3.2% 19% False False 14,177
80 8.800 7.165 1.635 21.9% 0.230 3.1% 19% False False 11,324
100 9.830 7.165 2.665 35.7% 0.220 2.9% 11% False False 9,643
120 9.912 7.165 2.747 36.8% 0.204 2.7% 11% False False 8,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.861
2.618 8.396
1.618 8.111
1.000 7.935
0.618 7.826
HIGH 7.650
0.618 7.541
0.500 7.508
0.382 7.474
LOW 7.365
0.618 7.189
1.000 7.080
1.618 6.904
2.618 6.619
4.250 6.154
Fisher Pivots for day following 23-Oct-2007
Pivot 1 day 3 day
R1 7.508 7.721
PP 7.495 7.638
S1 7.483 7.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.