NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 18-Sep-2007
Day Change Summary
Previous Current
17-Sep-2007 18-Sep-2007 Change Change % Previous Week
Open 7.815 7.978 0.163 2.1% 7.279
High 7.950 7.980 0.030 0.4% 7.950
Low 7.765 7.587 -0.178 -2.3% 7.165
Close 7.932 7.858 -0.074 -0.9% 7.754
Range 0.185 0.393 0.208 112.4% 0.785
ATR 0.243 0.253 0.011 4.4% 0.000
Volume 10,529 9,429 -1,100 -10.4% 54,973
Daily Pivots for day following 18-Sep-2007
Classic Woodie Camarilla DeMark
R4 8.987 8.816 8.074
R3 8.594 8.423 7.966
R2 8.201 8.201 7.930
R1 8.030 8.030 7.894 7.919
PP 7.808 7.808 7.808 7.753
S1 7.637 7.637 7.822 7.526
S2 7.415 7.415 7.786
S3 7.022 7.244 7.750
S4 6.629 6.851 7.642
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 9.978 9.651 8.186
R3 9.193 8.866 7.970
R2 8.408 8.408 7.898
R1 8.081 8.081 7.826 8.245
PP 7.623 7.623 7.623 7.705
S1 7.296 7.296 7.682 7.460
S2 6.838 6.838 7.610
S3 6.053 6.511 7.538
S4 5.268 5.726 7.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.980 7.530 0.450 5.7% 0.311 4.0% 73% True False 10,915
10 7.980 7.165 0.815 10.4% 0.261 3.3% 85% True False 10,733
20 7.980 7.165 0.815 10.4% 0.222 2.8% 85% True False 7,670
40 8.800 7.165 1.635 20.8% 0.233 3.0% 42% False False 6,601
60 8.801 7.165 1.636 20.8% 0.224 2.9% 42% False False 5,364
80 9.838 7.165 2.673 34.0% 0.207 2.6% 26% False False 4,582
100 9.912 7.165 2.747 35.0% 0.192 2.4% 25% False False 3,853
120 9.912 7.165 2.747 35.0% 0.187 2.4% 25% False False 3,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.650
2.618 9.009
1.618 8.616
1.000 8.373
0.618 8.223
HIGH 7.980
0.618 7.830
0.500 7.784
0.382 7.737
LOW 7.587
0.618 7.344
1.000 7.194
1.618 6.951
2.618 6.558
4.250 5.917
Fisher Pivots for day following 18-Sep-2007
Pivot 1 day 3 day
R1 7.833 7.833
PP 7.808 7.808
S1 7.784 7.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.