NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 18-Jul-2007
Day Change Summary
Previous Current
17-Jul-2007 18-Jul-2007 Change Change % Previous Week
Open 8.180 8.195 0.015 0.2% 8.302
High 8.280 8.459 0.179 2.2% 8.600
Low 8.096 8.145 0.049 0.6% 8.130
Close 8.177 8.431 0.254 3.1% 8.436
Range 0.184 0.314 0.130 70.7% 0.470
ATR 0.202 0.210 0.008 4.0% 0.000
Volume 2,200 3,511 1,311 59.6% 14,990
Daily Pivots for day following 18-Jul-2007
Classic Woodie Camarilla DeMark
R4 9.287 9.173 8.604
R3 8.973 8.859 8.517
R2 8.659 8.659 8.489
R1 8.545 8.545 8.460 8.602
PP 8.345 8.345 8.345 8.374
S1 8.231 8.231 8.402 8.288
S2 8.031 8.031 8.373
S3 7.717 7.917 8.345
S4 7.403 7.603 8.258
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 9.799 9.587 8.695
R3 9.329 9.117 8.565
R2 8.859 8.859 8.522
R1 8.647 8.647 8.479 8.753
PP 8.389 8.389 8.389 8.442
S1 8.177 8.177 8.393 8.283
S2 7.919 7.919 8.350
S3 7.449 7.707 8.307
S4 6.979 7.237 8.178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.515 8.096 0.419 5.0% 0.214 2.5% 80% False False 2,778
10 8.600 8.096 0.504 6.0% 0.219 2.6% 66% False False 2,454
20 9.314 8.096 1.218 14.4% 0.212 2.5% 28% False False 3,371
40 9.838 8.096 1.742 20.7% 0.175 2.1% 19% False False 2,370
60 9.912 8.096 1.816 21.5% 0.161 1.9% 18% False False 1,880
80 9.912 8.096 1.816 21.5% 0.161 1.9% 18% False False 1,647
100 9.912 8.096 1.816 21.5% 0.153 1.8% 18% False False 1,433
120 9.912 8.096 1.816 21.5% 0.157 1.9% 18% False False 1,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 9.794
2.618 9.281
1.618 8.967
1.000 8.773
0.618 8.653
HIGH 8.459
0.618 8.339
0.500 8.302
0.382 8.265
LOW 8.145
0.618 7.951
1.000 7.831
1.618 7.637
2.618 7.323
4.250 6.811
Fisher Pivots for day following 18-Jul-2007
Pivot 1 day 3 day
R1 8.388 8.380
PP 8.345 8.329
S1 8.302 8.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.