NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 10-Jul-2007
Day Change Summary
Previous Current
09-Jul-2007 10-Jul-2007 Change Change % Previous Week
Open 8.302 8.350 0.048 0.6% 8.510
High 8.437 8.512 0.075 0.9% 8.620
Low 8.239 8.300 0.061 0.7% 8.220
Close 8.268 8.484 0.216 2.6% 8.301
Range 0.198 0.212 0.014 7.1% 0.400
ATR 0.183 0.188 0.004 2.4% 0.000
Volume 2,415 2,345 -70 -2.9% 6,864
Daily Pivots for day following 10-Jul-2007
Classic Woodie Camarilla DeMark
R4 9.068 8.988 8.601
R3 8.856 8.776 8.542
R2 8.644 8.644 8.523
R1 8.564 8.564 8.503 8.604
PP 8.432 8.432 8.432 8.452
S1 8.352 8.352 8.465 8.392
S2 8.220 8.220 8.445
S3 8.008 8.140 8.426
S4 7.796 7.928 8.367
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 9.580 9.341 8.521
R3 9.180 8.941 8.411
R2 8.780 8.780 8.374
R1 8.541 8.541 8.338 8.461
PP 8.380 8.380 8.380 8.340
S1 8.141 8.141 8.264 8.061
S2 7.980 7.980 8.228
S3 7.580 7.741 8.191
S4 7.180 7.341 8.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.620 8.220 0.400 4.7% 0.189 2.2% 66% False False 1,755
10 8.801 8.220 0.581 6.8% 0.201 2.4% 45% False False 2,787
20 9.830 8.220 1.610 19.0% 0.194 2.3% 16% False False 3,032
40 9.912 8.220 1.692 19.9% 0.162 1.9% 16% False False 2,045
60 9.912 8.220 1.692 19.9% 0.156 1.8% 16% False False 1,640
80 9.912 8.220 1.692 19.9% 0.154 1.8% 16% False False 1,461
100 9.912 8.220 1.692 19.9% 0.149 1.8% 16% False False 1,283
120 9.912 8.220 1.692 19.9% 0.154 1.8% 16% False False 1,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.413
2.618 9.067
1.618 8.855
1.000 8.724
0.618 8.643
HIGH 8.512
0.618 8.431
0.500 8.406
0.382 8.381
LOW 8.300
0.618 8.169
1.000 8.088
1.618 7.957
2.618 7.745
4.250 7.399
Fisher Pivots for day following 10-Jul-2007
Pivot 1 day 3 day
R1 8.458 8.445
PP 8.432 8.405
S1 8.406 8.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.