NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 06-Jul-2007
Day Change Summary
Previous Current
05-Jul-2007 06-Jul-2007 Change Change % Previous Week
Open 8.600 8.485 -0.115 -1.3% 8.510
High 8.600 8.485 -0.115 -1.3% 8.620
Low 8.425 8.220 -0.205 -2.4% 8.220
Close 8.477 8.301 -0.176 -2.1% 8.301
Range 0.175 0.265 0.090 51.4% 0.400
ATR 0.176 0.182 0.006 3.6% 0.000
Volume 1,100 1,422 322 29.3% 6,864
Daily Pivots for day following 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 9.130 8.981 8.447
R3 8.865 8.716 8.374
R2 8.600 8.600 8.350
R1 8.451 8.451 8.325 8.393
PP 8.335 8.335 8.335 8.307
S1 8.186 8.186 8.277 8.128
S2 8.070 8.070 8.252
S3 7.805 7.921 8.228
S4 7.540 7.656 8.155
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 9.580 9.341 8.521
R3 9.180 8.941 8.411
R2 8.780 8.780 8.374
R1 8.541 8.541 8.338 8.461
PP 8.380 8.380 8.380 8.340
S1 8.141 8.141 8.264 8.061
S2 7.980 7.980 8.228
S3 7.580 7.741 8.191
S4 7.180 7.341 8.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.620 8.220 0.400 4.8% 0.168 2.0% 20% False True 1,372
10 8.967 8.220 0.747 9.0% 0.193 2.3% 11% False True 3,662
20 9.830 8.220 1.610 19.4% 0.185 2.2% 5% False True 2,963
40 9.912 8.220 1.692 20.4% 0.159 1.9% 5% False True 1,957
60 9.912 8.220 1.692 20.4% 0.155 1.9% 5% False True 1,579
80 9.912 8.220 1.692 20.4% 0.151 1.8% 5% False True 1,416
100 9.912 8.220 1.692 20.4% 0.148 1.8% 5% False True 1,248
120 9.912 8.220 1.692 20.4% 0.154 1.9% 5% False True 1,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.611
2.618 9.179
1.618 8.914
1.000 8.750
0.618 8.649
HIGH 8.485
0.618 8.384
0.500 8.353
0.382 8.321
LOW 8.220
0.618 8.056
1.000 7.955
1.618 7.791
2.618 7.526
4.250 7.094
Fisher Pivots for day following 06-Jul-2007
Pivot 1 day 3 day
R1 8.353 8.420
PP 8.335 8.380
S1 8.318 8.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.