NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 25-Jun-2007
Day Change Summary
Previous Current
22-Jun-2007 25-Jun-2007 Change Change % Previous Week
Open 9.115 8.900 -0.215 -2.4% 9.730
High 9.225 8.967 -0.258 -2.8% 9.740
Low 8.889 8.776 -0.113 -1.3% 8.889
Close 8.973 8.800 -0.173 -1.9% 8.973
Range 0.336 0.191 -0.145 -43.2% 0.851
ATR 0.170 0.172 0.002 1.1% 0.000
Volume 5,322 3,525 -1,797 -33.8% 14,363
Daily Pivots for day following 25-Jun-2007
Classic Woodie Camarilla DeMark
R4 9.421 9.301 8.905
R3 9.230 9.110 8.853
R2 9.039 9.039 8.835
R1 8.919 8.919 8.818 8.884
PP 8.848 8.848 8.848 8.830
S1 8.728 8.728 8.782 8.693
S2 8.657 8.657 8.765
S3 8.466 8.537 8.747
S4 8.275 8.346 8.695
Weekly Pivots for week ending 22-Jun-2007
Classic Woodie Camarilla DeMark
R4 11.754 11.214 9.441
R3 10.903 10.363 9.207
R2 10.052 10.052 9.129
R1 9.512 9.512 9.051 9.357
PP 9.201 9.201 9.201 9.123
S1 8.661 8.661 8.895 8.506
S2 8.350 8.350 8.817
S3 7.499 7.810 8.739
S4 6.648 6.959 8.505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.620 8.776 0.844 9.6% 0.237 2.7% 3% False True 3,397
10 9.830 8.776 1.054 12.0% 0.185 2.1% 2% False True 2,403
20 9.838 8.776 1.062 12.1% 0.156 1.8% 2% False True 1,846
40 9.912 8.776 1.136 12.9% 0.143 1.6% 2% False True 1,347
60 9.912 8.776 1.136 12.9% 0.149 1.7% 2% False True 1,211
80 9.912 8.776 1.136 12.9% 0.142 1.6% 2% False True 1,081
100 9.912 8.776 1.136 12.9% 0.146 1.7% 2% False True 1,008
120 9.912 8.310 1.602 18.2% 0.152 1.7% 31% False False 955
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.779
2.618 9.467
1.618 9.276
1.000 9.158
0.618 9.085
HIGH 8.967
0.618 8.894
0.500 8.872
0.382 8.849
LOW 8.776
0.618 8.658
1.000 8.585
1.618 8.467
2.618 8.276
4.250 7.964
Fisher Pivots for day following 25-Jun-2007
Pivot 1 day 3 day
R1 8.872 9.045
PP 8.848 8.963
S1 8.824 8.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.