NYMEX Natural Gas Future December 2007
| Trading Metrics calculated at close of trading on 09-May-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2007 |
09-May-2007 |
Change |
Change % |
Previous Week |
| Open |
9.505 |
9.450 |
-0.055 |
-0.6% |
9.610 |
| High |
9.505 |
9.532 |
0.027 |
0.3% |
9.734 |
| Low |
9.436 |
9.420 |
-0.016 |
-0.2% |
9.424 |
| Close |
9.465 |
9.530 |
0.065 |
0.7% |
9.651 |
| Range |
0.069 |
0.112 |
0.043 |
62.3% |
0.310 |
| ATR |
0.161 |
0.158 |
-0.004 |
-2.2% |
0.000 |
| Volume |
827 |
709 |
-118 |
-14.3% |
5,015 |
|
| Daily Pivots for day following 09-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.830 |
9.792 |
9.592 |
|
| R3 |
9.718 |
9.680 |
9.561 |
|
| R2 |
9.606 |
9.606 |
9.551 |
|
| R1 |
9.568 |
9.568 |
9.540 |
9.587 |
| PP |
9.494 |
9.494 |
9.494 |
9.504 |
| S1 |
9.456 |
9.456 |
9.520 |
9.475 |
| S2 |
9.382 |
9.382 |
9.509 |
|
| S3 |
9.270 |
9.344 |
9.499 |
|
| S4 |
9.158 |
9.232 |
9.468 |
|
|
| Weekly Pivots for week ending 04-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.533 |
10.402 |
9.822 |
|
| R3 |
10.223 |
10.092 |
9.736 |
|
| R2 |
9.913 |
9.913 |
9.708 |
|
| R1 |
9.782 |
9.782 |
9.679 |
9.848 |
| PP |
9.603 |
9.603 |
9.603 |
9.636 |
| S1 |
9.472 |
9.472 |
9.623 |
9.538 |
| S2 |
9.293 |
9.293 |
9.594 |
|
| S3 |
8.983 |
9.162 |
9.566 |
|
| S4 |
8.673 |
8.852 |
9.481 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.734 |
9.420 |
0.314 |
3.3% |
0.135 |
1.4% |
35% |
False |
True |
1,061 |
| 10 |
9.734 |
9.402 |
0.332 |
3.5% |
0.138 |
1.4% |
39% |
False |
False |
969 |
| 20 |
9.744 |
9.207 |
0.537 |
5.6% |
0.149 |
1.6% |
60% |
False |
False |
784 |
| 40 |
9.750 |
8.860 |
0.890 |
9.3% |
0.144 |
1.5% |
75% |
False |
False |
873 |
| 60 |
9.750 |
8.839 |
0.911 |
9.6% |
0.141 |
1.5% |
76% |
False |
False |
763 |
| 80 |
9.750 |
8.320 |
1.430 |
15.0% |
0.152 |
1.6% |
85% |
False |
False |
802 |
| 100 |
9.750 |
8.270 |
1.480 |
15.5% |
0.151 |
1.6% |
85% |
False |
False |
715 |
| 120 |
9.750 |
8.270 |
1.480 |
15.5% |
0.143 |
1.5% |
85% |
False |
False |
695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.008 |
|
2.618 |
9.825 |
|
1.618 |
9.713 |
|
1.000 |
9.644 |
|
0.618 |
9.601 |
|
HIGH |
9.532 |
|
0.618 |
9.489 |
|
0.500 |
9.476 |
|
0.382 |
9.463 |
|
LOW |
9.420 |
|
0.618 |
9.351 |
|
1.000 |
9.308 |
|
1.618 |
9.239 |
|
2.618 |
9.127 |
|
4.250 |
8.944 |
|
|
| Fisher Pivots for day following 09-May-2007 |
| Pivot |
1 day |
3 day |
| R1 |
9.512 |
9.522 |
| PP |
9.494 |
9.514 |
| S1 |
9.476 |
9.506 |
|