NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 02-May-2007
Day Change Summary
Previous Current
01-May-2007 02-May-2007 Change Change % Previous Week
Open 9.602 9.522 -0.080 -0.8% 9.280
High 9.628 9.571 -0.057 -0.6% 9.622
Low 9.498 9.477 -0.021 -0.2% 9.220
Close 9.525 9.503 -0.022 -0.2% 9.621
Range 0.130 0.094 -0.036 -27.7% 0.402
ATR 0.164 0.159 -0.005 -3.0% 0.000
Volume 587 941 354 60.3% 4,651
Daily Pivots for day following 02-May-2007
Classic Woodie Camarilla DeMark
R4 9.799 9.745 9.555
R3 9.705 9.651 9.529
R2 9.611 9.611 9.520
R1 9.557 9.557 9.512 9.537
PP 9.517 9.517 9.517 9.507
S1 9.463 9.463 9.494 9.443
S2 9.423 9.423 9.486
S3 9.329 9.369 9.477
S4 9.235 9.275 9.451
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.694 10.559 9.842
R3 10.292 10.157 9.732
R2 9.890 9.890 9.695
R1 9.755 9.755 9.658 9.823
PP 9.488 9.488 9.488 9.521
S1 9.353 9.353 9.584 9.421
S2 9.086 9.086 9.547
S3 8.684 8.951 9.510
S4 8.282 8.549 9.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.679 9.402 0.277 2.9% 0.140 1.5% 36% False False 876
10 9.679 9.207 0.472 5.0% 0.156 1.6% 63% False False 765
20 9.750 9.207 0.543 5.7% 0.156 1.6% 55% False False 937
40 9.750 8.839 0.911 9.6% 0.141 1.5% 73% False False 818
60 9.750 8.839 0.911 9.6% 0.144 1.5% 73% False False 781
80 9.750 8.320 1.430 15.0% 0.155 1.6% 83% False False 763
100 9.750 8.270 1.480 15.6% 0.149 1.6% 83% False False 674
120 9.750 8.270 1.480 15.6% 0.142 1.5% 83% False False 670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.971
2.618 9.817
1.618 9.723
1.000 9.665
0.618 9.629
HIGH 9.571
0.618 9.535
0.500 9.524
0.382 9.513
LOW 9.477
0.618 9.419
1.000 9.383
1.618 9.325
2.618 9.231
4.250 9.078
Fisher Pivots for day following 02-May-2007
Pivot 1 day 3 day
R1 9.524 9.578
PP 9.517 9.553
S1 9.510 9.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.