NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 01-May-2007
Day Change Summary
Previous Current
30-Apr-2007 01-May-2007 Change Change % Previous Week
Open 9.610 9.602 -0.008 -0.1% 9.280
High 9.679 9.628 -0.051 -0.5% 9.622
Low 9.550 9.498 -0.052 -0.5% 9.220
Close 9.661 9.525 -0.136 -1.4% 9.621
Range 0.129 0.130 0.001 0.8% 0.402
ATR 0.164 0.164 0.000 0.0% 0.000
Volume 406 587 181 44.6% 4,651
Daily Pivots for day following 01-May-2007
Classic Woodie Camarilla DeMark
R4 9.940 9.863 9.597
R3 9.810 9.733 9.561
R2 9.680 9.680 9.549
R1 9.603 9.603 9.537 9.577
PP 9.550 9.550 9.550 9.537
S1 9.473 9.473 9.513 9.447
S2 9.420 9.420 9.501
S3 9.290 9.343 9.489
S4 9.160 9.213 9.454
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.694 10.559 9.842
R3 10.292 10.157 9.732
R2 9.890 9.890 9.695
R1 9.755 9.755 9.658 9.823
PP 9.488 9.488 9.488 9.521
S1 9.353 9.353 9.584 9.421
S2 9.086 9.086 9.547
S3 8.684 8.951 9.510
S4 8.282 8.549 9.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.679 9.402 0.277 2.9% 0.138 1.5% 44% False False 959
10 9.679 9.207 0.472 5.0% 0.157 1.6% 67% False False 723
20 9.750 9.207 0.543 5.7% 0.160 1.7% 59% False False 926
40 9.750 8.839 0.911 9.6% 0.143 1.5% 75% False False 799
60 9.750 8.839 0.911 9.6% 0.144 1.5% 75% False False 773
80 9.750 8.320 1.430 15.0% 0.155 1.6% 84% False False 753
100 9.750 8.270 1.480 15.5% 0.148 1.6% 85% False False 672
120 9.750 8.270 1.480 15.5% 0.144 1.5% 85% False False 664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.181
2.618 9.968
1.618 9.838
1.000 9.758
0.618 9.708
HIGH 9.628
0.618 9.578
0.500 9.563
0.382 9.548
LOW 9.498
0.618 9.418
1.000 9.368
1.618 9.288
2.618 9.158
4.250 8.946
Fisher Pivots for day following 01-May-2007
Pivot 1 day 3 day
R1 9.563 9.543
PP 9.550 9.537
S1 9.538 9.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.