NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 27-Apr-2007
Day Change Summary
Previous Current
26-Apr-2007 27-Apr-2007 Change Change % Previous Week
Open 9.535 9.420 -0.115 -1.2% 9.280
High 9.535 9.622 0.087 0.9% 9.622
Low 9.402 9.407 0.005 0.1% 9.220
Close 9.457 9.621 0.164 1.7% 9.621
Range 0.133 0.215 0.082 61.7% 0.402
ATR 0.163 0.166 0.004 2.3% 0.000
Volume 802 1,647 845 105.4% 4,651
Daily Pivots for day following 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.195 10.123 9.739
R3 9.980 9.908 9.680
R2 9.765 9.765 9.660
R1 9.693 9.693 9.641 9.729
PP 9.550 9.550 9.550 9.568
S1 9.478 9.478 9.601 9.514
S2 9.335 9.335 9.582
S3 9.120 9.263 9.562
S4 8.905 9.048 9.503
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.694 10.559 9.842
R3 10.292 10.157 9.732
R2 9.890 9.890 9.695
R1 9.755 9.755 9.658 9.823
PP 9.488 9.488 9.488 9.521
S1 9.353 9.353 9.584 9.421
S2 9.086 9.086 9.547
S3 8.684 8.951 9.510
S4 8.282 8.549 9.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.622 9.220 0.402 4.2% 0.172 1.8% 100% True False 930
10 9.622 9.207 0.415 4.3% 0.167 1.7% 100% True False 709
20 9.750 9.207 0.543 5.6% 0.160 1.7% 76% False False 940
40 9.750 8.839 0.911 9.5% 0.140 1.5% 86% False False 815
60 9.750 8.839 0.911 9.5% 0.147 1.5% 86% False False 782
80 9.750 8.310 1.440 15.0% 0.156 1.6% 91% False False 759
100 9.750 8.270 1.480 15.4% 0.149 1.5% 91% False False 683
120 9.750 8.270 1.480 15.4% 0.145 1.5% 91% False False 657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.536
2.618 10.185
1.618 9.970
1.000 9.837
0.618 9.755
HIGH 9.622
0.618 9.540
0.500 9.515
0.382 9.489
LOW 9.407
0.618 9.274
1.000 9.192
1.618 9.059
2.618 8.844
4.250 8.493
Fisher Pivots for day following 27-Apr-2007
Pivot 1 day 3 day
R1 9.586 9.585
PP 9.550 9.548
S1 9.515 9.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.