NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 25-Apr-2007
Day Change Summary
Previous Current
24-Apr-2007 25-Apr-2007 Change Change % Previous Week
Open 9.521 9.578 0.057 0.6% 9.550
High 9.580 9.578 -0.002 0.0% 9.550
Low 9.414 9.494 0.080 0.8% 9.207
Close 9.506 9.586 0.080 0.8% 9.302
Range 0.166 0.084 -0.082 -49.4% 0.343
ATR 0.167 0.161 -0.006 -3.5% 0.000
Volume 478 1,357 879 183.9% 2,445
Daily Pivots for day following 25-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.805 9.779 9.632
R3 9.721 9.695 9.609
R2 9.637 9.637 9.601
R1 9.611 9.611 9.594 9.624
PP 9.553 9.553 9.553 9.559
S1 9.527 9.527 9.578 9.540
S2 9.469 9.469 9.571
S3 9.385 9.443 9.563
S4 9.301 9.359 9.540
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.382 10.185 9.491
R3 10.039 9.842 9.396
R2 9.696 9.696 9.365
R1 9.499 9.499 9.333 9.426
PP 9.353 9.353 9.353 9.317
S1 9.156 9.156 9.271 9.083
S2 9.010 9.010 9.239
S3 8.667 8.813 9.208
S4 8.324 8.470 9.113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.580 9.207 0.373 3.9% 0.171 1.8% 102% False False 655
10 9.744 9.207 0.537 5.6% 0.161 1.7% 71% False False 600
20 9.750 9.207 0.543 5.7% 0.155 1.6% 70% False False 956
40 9.750 8.839 0.911 9.5% 0.137 1.4% 82% False False 784
60 9.750 8.830 0.920 9.6% 0.150 1.6% 82% False False 752
80 9.750 8.310 1.440 15.0% 0.154 1.6% 89% False False 733
100 9.750 8.270 1.480 15.4% 0.148 1.5% 89% False False 675
120 9.750 8.270 1.480 15.4% 0.143 1.5% 89% False False 638
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 9.935
2.618 9.798
1.618 9.714
1.000 9.662
0.618 9.630
HIGH 9.578
0.618 9.546
0.500 9.536
0.382 9.526
LOW 9.494
0.618 9.442
1.000 9.410
1.618 9.358
2.618 9.274
4.250 9.137
Fisher Pivots for day following 25-Apr-2007
Pivot 1 day 3 day
R1 9.569 9.524
PP 9.553 9.462
S1 9.536 9.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.