NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 18-Apr-2007
Day Change Summary
Previous Current
17-Apr-2007 18-Apr-2007 Change Change % Previous Week
Open 9.340 9.350 0.010 0.1% 9.569
High 9.441 9.416 -0.025 -0.3% 9.750
Low 9.290 9.311 0.021 0.2% 9.460
Close 9.299 9.372 0.073 0.8% 9.598
Range 0.151 0.105 -0.046 -30.5% 0.290
ATR 0.160 0.157 -0.003 -1.9% 0.000
Volume 420 520 100 23.8% 8,134
Daily Pivots for day following 18-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.681 9.632 9.430
R3 9.576 9.527 9.401
R2 9.471 9.471 9.391
R1 9.422 9.422 9.382 9.447
PP 9.366 9.366 9.366 9.379
S1 9.317 9.317 9.362 9.342
S2 9.261 9.261 9.353
S3 9.156 9.212 9.343
S4 9.051 9.107 9.314
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.473 10.325 9.758
R3 10.183 10.035 9.678
R2 9.893 9.893 9.651
R1 9.745 9.745 9.625 9.819
PP 9.603 9.603 9.603 9.640
S1 9.455 9.455 9.571 9.529
S2 9.313 9.313 9.545
S3 9.023 9.165 9.518
S4 8.733 8.875 9.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.744 9.290 0.454 4.8% 0.150 1.6% 18% False False 545
10 9.750 9.274 0.476 5.1% 0.156 1.7% 21% False False 1,108
20 9.750 8.920 0.830 8.9% 0.155 1.7% 54% False False 945
40 9.750 8.839 0.911 9.7% 0.135 1.4% 59% False False 752
60 9.750 8.465 1.285 13.7% 0.150 1.6% 71% False False 749
80 9.750 8.270 1.480 15.8% 0.152 1.6% 74% False False 712
100 9.750 8.270 1.480 15.8% 0.144 1.5% 74% False False 673
120 9.750 8.270 1.480 15.8% 0.141 1.5% 74% False False 668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 9.862
2.618 9.691
1.618 9.586
1.000 9.521
0.618 9.481
HIGH 9.416
0.618 9.376
0.500 9.364
0.382 9.351
LOW 9.311
0.618 9.246
1.000 9.206
1.618 9.141
2.618 9.036
4.250 8.865
Fisher Pivots for day following 18-Apr-2007
Pivot 1 day 3 day
R1 9.369 9.420
PP 9.366 9.404
S1 9.364 9.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.