NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 17-Apr-2007
Day Change Summary
Previous Current
16-Apr-2007 17-Apr-2007 Change Change % Previous Week
Open 9.550 9.340 -0.210 -2.2% 9.569
High 9.550 9.441 -0.109 -1.1% 9.750
Low 9.340 9.290 -0.050 -0.5% 9.460
Close 9.398 9.299 -0.099 -1.1% 9.598
Range 0.210 0.151 -0.059 -28.1% 0.290
ATR 0.160 0.160 -0.001 -0.4% 0.000
Volume 431 420 -11 -2.6% 8,134
Daily Pivots for day following 17-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.796 9.699 9.382
R3 9.645 9.548 9.341
R2 9.494 9.494 9.327
R1 9.397 9.397 9.313 9.370
PP 9.343 9.343 9.343 9.330
S1 9.246 9.246 9.285 9.219
S2 9.192 9.192 9.271
S3 9.041 9.095 9.257
S4 8.890 8.944 9.216
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.473 10.325 9.758
R3 10.183 10.035 9.678
R2 9.893 9.893 9.651
R1 9.745 9.745 9.625 9.819
PP 9.603 9.603 9.603 9.640
S1 9.455 9.455 9.571 9.529
S2 9.313 9.313 9.545
S3 9.023 9.165 9.518
S4 8.733 8.875 9.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.750 9.290 0.460 4.9% 0.152 1.6% 2% False True 1,071
10 9.750 9.274 0.476 5.1% 0.163 1.8% 5% False False 1,130
20 9.750 8.908 0.842 9.1% 0.152 1.6% 46% False False 934
40 9.750 8.839 0.911 9.8% 0.139 1.5% 50% False False 748
60 9.750 8.465 1.285 13.8% 0.153 1.6% 65% False False 753
80 9.750 8.270 1.480 15.9% 0.152 1.6% 70% False False 709
100 9.750 8.270 1.480 15.9% 0.143 1.5% 70% False False 673
120 9.750 8.270 1.480 15.9% 0.142 1.5% 70% False False 664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.083
2.618 9.836
1.618 9.685
1.000 9.592
0.618 9.534
HIGH 9.441
0.618 9.383
0.500 9.366
0.382 9.348
LOW 9.290
0.618 9.197
1.000 9.139
1.618 9.046
2.618 8.895
4.250 8.648
Fisher Pivots for day following 17-Apr-2007
Pivot 1 day 3 day
R1 9.366 9.505
PP 9.343 9.436
S1 9.321 9.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.