NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 09-Apr-2007
Day Change Summary
Previous Current
05-Apr-2007 09-Apr-2007 Change Change % Previous Week
Open 9.415 9.569 0.154 1.6% 9.585
High 9.636 9.600 -0.036 -0.4% 9.636
Low 9.415 9.460 0.045 0.5% 9.274
Close 9.515 9.471 -0.044 -0.5% 9.515
Range 0.221 0.140 -0.081 -36.7% 0.362
ATR 0.153 0.152 -0.001 -0.6% 0.000
Volume 1,001 989 -12 -1.2% 2,943
Daily Pivots for day following 09-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.930 9.841 9.548
R3 9.790 9.701 9.510
R2 9.650 9.650 9.497
R1 9.561 9.561 9.484 9.536
PP 9.510 9.510 9.510 9.498
S1 9.421 9.421 9.458 9.396
S2 9.370 9.370 9.445
S3 9.230 9.281 9.433
S4 9.090 9.141 9.394
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 10.561 10.400 9.714
R3 10.199 10.038 9.615
R2 9.837 9.837 9.581
R1 9.676 9.676 9.548 9.576
PP 9.475 9.475 9.475 9.425
S1 9.314 9.314 9.482 9.214
S2 9.113 9.113 9.449
S3 8.751 8.952 9.415
S4 8.389 8.590 9.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.636 9.274 0.362 3.8% 0.169 1.8% 54% False False 786
10 9.636 9.215 0.421 4.4% 0.156 1.6% 61% False False 889
20 9.636 8.839 0.797 8.4% 0.135 1.4% 79% False False 732
40 9.636 8.839 0.797 8.4% 0.139 1.5% 79% False False 670
60 9.636 8.320 1.316 13.9% 0.154 1.6% 87% False False 721
80 9.636 8.270 1.366 14.4% 0.151 1.6% 88% False False 634
100 9.636 8.270 1.366 14.4% 0.141 1.5% 88% False False 637
120 9.636 8.270 1.366 14.4% 0.138 1.5% 88% False False 613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.195
2.618 9.967
1.618 9.827
1.000 9.740
0.618 9.687
HIGH 9.600
0.618 9.547
0.500 9.530
0.382 9.513
LOW 9.460
0.618 9.373
1.000 9.320
1.618 9.233
2.618 9.093
4.250 8.865
Fisher Pivots for day following 09-Apr-2007
Pivot 1 day 3 day
R1 9.530 9.466
PP 9.510 9.460
S1 9.491 9.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.