NYMEX Natural Gas Future December 2007


Trading Metrics calculated at close of trading on 03-Apr-2007
Day Change Summary
Previous Current
02-Apr-2007 03-Apr-2007 Change Change % Previous Week
Open 9.585 9.430 -0.155 -1.6% 9.349
High 9.604 9.465 -0.139 -1.4% 9.580
Low 9.439 9.290 -0.149 -1.6% 9.215
Close 9.509 9.321 -0.188 -2.0% 9.560
Range 0.165 0.175 0.010 6.1% 0.365
ATR 0.143 0.148 0.005 3.8% 0.000
Volume 628 733 105 16.7% 4,966
Daily Pivots for day following 03-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.884 9.777 9.417
R3 9.709 9.602 9.369
R2 9.534 9.534 9.353
R1 9.427 9.427 9.337 9.393
PP 9.359 9.359 9.359 9.342
S1 9.252 9.252 9.305 9.218
S2 9.184 9.184 9.289
S3 9.009 9.077 9.273
S4 8.834 8.902 9.225
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 10.547 10.418 9.761
R3 10.182 10.053 9.660
R2 9.817 9.817 9.627
R1 9.688 9.688 9.593 9.753
PP 9.452 9.452 9.452 9.484
S1 9.323 9.323 9.527 9.388
S2 9.087 9.087 9.493
S3 8.722 8.958 9.460
S4 8.357 8.593 9.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.604 9.290 0.314 3.4% 0.139 1.5% 10% False True 953
10 9.604 8.920 0.684 7.3% 0.154 1.6% 59% False False 783
20 9.604 8.839 0.765 8.2% 0.126 1.4% 63% False False 699
40 9.604 8.839 0.765 8.2% 0.138 1.5% 63% False False 704
60 9.604 8.320 1.284 13.8% 0.155 1.7% 78% False False 706
80 9.604 8.270 1.334 14.3% 0.147 1.6% 79% False False 608
100 9.604 8.270 1.334 14.3% 0.139 1.5% 79% False False 617
120 9.604 8.270 1.334 14.3% 0.136 1.5% 79% False False 598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.209
2.618 9.923
1.618 9.748
1.000 9.640
0.618 9.573
HIGH 9.465
0.618 9.398
0.500 9.378
0.382 9.357
LOW 9.290
0.618 9.182
1.000 9.115
1.618 9.007
2.618 8.832
4.250 8.546
Fisher Pivots for day following 03-Apr-2007
Pivot 1 day 3 day
R1 9.378 9.447
PP 9.359 9.405
S1 9.340 9.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.